概念板块个股详情
软件外包 添加自选

  • 1783.100
  • +1.852+0.10%
交易中 12/12 15:07 (美东)
1788.507最高价1772.215最低价
成分股: 9只领涨股: EFX+1.31%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFX艾可菲
266.1803.440+1.31%35.52万9466.46万262.035262.740268.725261.060329.94亿328.20亿1.24亿1.23亿+2.07%+1.91%+0.23%-10.41%+11.07%+8.55%+8.28%0.59%0.29%59.1560.502.92%咨询服务
NTAP美国网存
123.8601.200+0.98%57.69万7123.64万122.110122.660124.290121.890251.82亿250.46亿2.03亿2.02亿-3.83%+1.17%+3.49%+4.22%-1.18%+41.47%+43.16%1.65%0.29%22.8126.751.96%电脑硬件
ADSK欧特克
309.4602.000+0.65%60.09万1.85亿304.800307.460310.290304.485665.34亿663.78亿2.15亿2.14亿+1.41%+6.48%-1.18%+17.13%+29.39%+28.51%+27.10%--0.28%61.5273.861.89%软件 - 应用
FFIVF5 Inc
261.5301.460+0.56%35.15万9212.44万260.640260.070263.310259.010153.30亿151.92亿5861.49万5809.06万+1.74%+4.58%+5.94%+22.46%+55.05%+47.82%+46.12%--0.61%27.3927.391.65%软件 - 基础架构
PBI必能宝
7.9900.040+0.50%55.93万442.08万7.9007.9507.9907.81514.52亿12.82亿1.82亿1.60亿+2.70%-1.84%+7.42%+14.77%+70.20%+86.62%+88.31%2.50%0.35%亏损亏损2.20%综合货运与物流
VRSKVerisk分析
285.2600.240+0.08%18.22万5208.88万285.020285.020287.580283.890402.82亿401.89亿1.41亿1.41亿-1.26%-3.16%-1.65%+7.74%+5.12%+21.73%+19.98%0.53%0.13%44.5068.411.30%咨询服务
ADP自动数据处理
299.750-1.000-0.33%55.77万1.67亿300.940300.750302.000297.4801221.35亿1218.80亿4.07亿4.07亿-0.68%-2.34%-2.52%+8.64%+20.89%+29.15%+30.81%1.87%0.14%32.0232.941.50%软件 - 应用
ROP儒博实业
548.295-2.095-0.38%15.81万8690.33万549.410550.390552.200545.285587.93亿585.01亿1.07亿1.07亿-1.72%-2.84%-4.01%-0.16%-2.27%+2.32%+1.13%0.41%0.15%40.0842.541.26%软件 - 应用
CTSH高知特
80.860-0.390-0.48%61.62万4976.75万81.07081.25081.60080.380400.92亿399.81亿4.96亿4.94亿+0.16%+0.14%-1.39%+7.73%+18.67%+10.02%+8.79%1.47%0.13%17.8519.211.50%信息技术服务