概念板块个股详情
软件外包 添加自选

  • 1719.880
  • +10.077+0.59%
收盘价 10/30 16:00 (美东)
1723.298最高价1704.942最低价
成分股: 9只领涨股: VRSK+4.54%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRSKVerisk分析
275.63011.980+4.54%99.39万2.73亿280.000263.650280.000269.960389.22亿388.28亿1.41亿1.41亿+3.39%+1.86%+2.86%+5.78%+12.84%+24.76%+15.93%0.53%0.71%43.0066.103.81%咨询服务
ADP自动数据处理
292.7804.830+1.68%201.27万5.88亿286.200287.950292.870285.5951193.66亿1191.97亿4.08亿4.07亿+0.94%+0.72%+3.26%+13.41%+20.73%+42.36%+27.77%1.86%0.49%31.2832.172.53%软件 - 应用
PBI必能宝
7.3700.110+1.52%153.64万1127.54万7.1407.2607.4207.14013.23亿11.83亿1.80亿1.60亿+4.24%+3.95%+8.54%+26.64%+47.49%+142.53%+72.50%2.71%0.96%亏损亏损3.86%综合货运与物流
EFX艾可菲
269.3200.850+0.32%85.52万2.32亿268.450268.470273.420267.920333.83亿332.07亿1.24亿1.23亿-0.90%-7.12%-8.19%-3.66%+12.91%+61.61%+9.39%0.58%0.69%59.8561.212.05%咨询服务
ROP儒博实业
547.230-1.580-0.29%62.63万3.43亿548.460548.810551.940543.555586.62亿583.59亿1.07亿1.07亿+0.79%-2.43%-0.61%+5.76%+4.85%+12.96%+0.94%0.41%0.59%40.0042.451.53%软件 - 应用
ADSK欧特克
288.820-0.840-0.29%75.15万2.17亿288.180289.660291.210287.930620.96亿619.52亿2.15亿2.14亿+0.88%-0.13%+6.90%+23.31%+32.10%+45.19%+18.62%--0.35%59.1868.931.13%软件 - 应用
FFIVF5 Inc
238.950-1.380-0.57%111.09万2.65亿240.010240.330241.000236.450138.82亿138.14亿5809.40万5781.15万+10.93%+10.70%+8.79%+27.05%+39.70%+57.29%+33.51%--1.92%25.0225.021.89%软件 - 基础架构
CTSH高知特
74.350-1.170-1.55%326.65万2.43亿74.78075.52075.40074.270369.62亿368.64亿4.97亿4.96亿-2.26%-4.19%-3.14%+2.75%+12.22%+16.34%-0.36%1.59%0.66%16.9417.661.50%信息技术服务
NTAP美国网存
118.760-2.480-2.05%158.74万1.89亿120.060121.240120.620117.390243.20亿241.92亿2.05亿2.04亿-0.21%-5.65%-3.05%+1.87%+10.69%+64.98%+37.26%1.70%0.78%23.2425.652.66%电脑硬件

新闻