概念板块个股详情
软件外包 添加自选

  • 1704.225
  • +25.485+1.52%
收盘价 10/08 16:00 (美东)
1707.457最高价1680.646最低价
成分股: 9只领涨股: ADSK+2.94%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADSK欧特克
275.0807.850+2.94%141.30万3.86亿268.190267.230276.260267.510591.42亿590.03亿2.15亿2.14亿+2.85%+2.01%+6.78%+8.65%+27.99%+29.47%+12.98%--0.66%56.3765.653.27%软件 - 应用
VRSKVerisk分析
272.2206.280+2.36%56.30万1.53亿267.270265.940272.620267.270387.71亿386.77亿1.42亿1.42亿+1.34%+2.81%-0.36%-1.76%+22.84%+12.03%+14.49%0.54%0.40%44.3465.282.01%咨询服务
NTAP美国网存
126.5502.670+2.16%122.28万1.54亿124.680123.880126.660124.230259.15亿257.78亿2.05亿2.04亿+4.76%+3.37%+10.54%-2.52%+26.45%+69.67%+46.27%1.60%0.60%24.7727.331.96%电脑硬件
PBI必能宝
6.8400.100+1.48%110.44万752.38万6.8106.7406.8806.69512.28亿10.98亿1.80亿1.60亿-0.29%-4.47%+6.21%-0.47%+76.94%+91.81%+60.10%2.92%0.69%亏损亏损2.75%综合货运与物流
EFX艾可菲
286.3404.170+1.48%51.51万1.47亿284.170282.170287.280282.510354.31亿352.59亿1.24亿1.23亿-1.35%-4.66%-3.77%+10.71%+20.82%+53.88%+16.30%0.54%0.42%61.1865.081.69%咨询服务
ADP自动数据处理
285.4203.300+1.17%117.60万3.35亿283.050282.120286.110281.9901164.02亿1162.01亿4.08亿4.07亿+1.91%+3.17%+2.72%+18.23%+18.78%+17.18%+24.56%1.91%0.29%31.3631.361.46%软件 - 应用
ROP儒博实业
542.9105.790+1.08%30.92万1.67亿537.120537.120543.450535.660581.99亿578.99亿1.07亿1.07亿-0.84%-1.51%-1.57%-2.77%+3.41%+9.81%+0.14%0.40%0.29%40.1942.121.45%软件 - 应用
FFIVF5 Inc
219.5101.280+0.59%43.18万9466.11万218.550218.230220.110217.730127.94亿126.90亿5828.44万5781.09万+0.46%-1.83%+9.06%+22.78%+21.08%+39.03%+22.64%--0.75%23.6533.511.09%软件 - 基础架构
CTSH高知特
76.1300.130+0.17%275.69万2.10亿76.19076.00076.49075.390378.46亿377.46亿4.97亿4.96亿+0.05%+0.12%-0.55%+5.53%+13.65%+14.03%+2.02%1.55%0.56%17.3418.081.45%信息技术服务