概念板块个股详情
软件外包 添加自选

  • 1723.514
  • +21.740+1.28%
收盘价 01/15 16:00 (美东)
1729.480最高价1715.321最低价
成分股: 9只领涨股: EFX+4.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFX艾可菲
263.53011.190+4.43%123.31万3.24亿259.400252.340264.540258.100326.65亿324.93亿1.24亿1.23亿+7.34%+3.26%-0.86%-5.84%+1.30%+8.53%+3.41%0.59%1.00%58.5659.892.55%咨询服务
PBI必能宝
7.2800.210+2.97%138.59万1013.52万7.3307.0707.4807.21513.23亿11.68亿1.82亿1.60亿+1.25%+0.55%-5.58%+3.83%+12.01%+83.24%+0.55%2.75%0.86%亏损亏损3.75%综合货运与物流
NTAP美国网存
119.3602.670+2.29%125.76万1.50亿118.730116.690119.730118.360242.67亿241.44亿2.03亿2.02亿+1.86%+2.93%-1.68%-5.36%-4.21%+42.18%+3.29%1.71%0.62%21.9825.781.17%电脑硬件
FFIVF5 Inc
262.3004.190+1.62%51.30万1.35亿262.150258.110263.795260.160153.75亿152.37亿5861.49万5809.06万+1.95%+3.89%+0.19%+20.88%+53.90%+47.85%+4.31%--0.88%27.4727.471.41%软件 - 基础架构
ROP儒博实业
517.9607.270+1.42%100.08万5.18亿517.980510.690521.010513.770555.40亿552.66亿1.07亿1.07亿+2.14%-0.21%-4.57%-7.97%-2.34%-3.03%-0.20%0.57%0.94%37.8640.181.42%软件 - 应用
ADSK欧特克
290.9404.070+1.42%155.41万4.54亿293.470286.870296.193290.735625.52亿624.07亿2.15亿2.14亿+0.04%-2.21%-4.22%+0.13%+21.50%+22.00%-1.57%--0.73%57.8469.441.90%软件 - 应用
CTSH高知特
77.7800.610+0.79%211.94万1.65亿78.01077.17078.14076.930385.65亿384.59亿4.96亿4.94亿+2.86%+1.34%-2.85%+0.44%+7.85%+4.41%+1.14%1.53%0.43%17.1718.481.57%信息技术服务
ADP自动数据处理
293.3701.680+0.58%176.44万5.18亿294.020291.690295.207292.3601195.36亿1192.82亿4.07亿4.07亿+1.72%+0.14%-1.14%+1.00%+19.95%+27.37%+0.22%1.91%0.43%31.3432.240.98%软件 - 应用
VRSKVerisk分析
273.8100.320+0.12%85.57万2.34亿275.500273.490276.500272.390386.65亿385.72亿1.41亿1.41亿+0.11%-0.70%-3.37%+2.59%-0.71%+16.39%-0.59%0.55%0.61%42.7265.661.50%咨询服务