概念板块个股详情
软件外包 添加自选

  • 1740.731
  • +3.375+0.19%
交易中 10/18 12:32 (美东)
1741.602最高价1734.098最低价
成分股: 9只领涨股: PBI+2.29%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
7.2230.163+2.31%61.45万437.33万7.0807.0607.2406.97012.97亿11.59亿1.80亿1.60亿+1.30%+4.38%+3.04%+9.20%+76.94%+121.61%+69.06%2.77%0.38%亏损亏损3.82%综合货运与物流
ADSK欧特克
293.3302.760+0.95%51.21万1.50亿290.570290.570293.690290.000630.66亿629.19亿2.15亿2.14亿+4.14%+8.18%+9.74%+21.10%+35.31%+44.72%+20.47%--0.24%60.1170.011.27%软件 - 应用
EFX艾可菲
282.2401.940+0.69%33.52万9458.05万280.830280.300284.300278.950349.70亿348.00亿1.24亿1.23亿-1.04%-0.48%-5.63%+5.63%+25.51%+61.04%+14.64%0.55%0.27%62.7264.151.91%咨询服务
FFIVF5 Inc
218.3301.330+0.61%14.16万3091.79万218.480217.000218.850217.000127.25亿126.22亿5828.44万5781.09万-1.93%-0.72%-0.42%+25.67%+19.88%+47.16%+21.99%--0.25%23.5333.330.85%软件 - 基础架构
VRSKVerisk分析
268.0980.828+0.31%15.82万4233.18万267.290267.270268.990266.355381.84亿380.92亿1.42亿1.42亿-0.05%+0.91%+1.23%-2.69%+21.20%+15.04%+12.76%0.54%0.11%43.6664.290.99%咨询服务
ADP自动数据处理
292.4200.460+0.16%74.48万2.18亿292.570291.960292.670290.2401192.57亿1190.51亿4.08亿4.07亿+1.41%+2.55%+5.79%+17.76%+21.17%+23.76%+27.62%1.86%0.18%32.1332.130.83%软件 - 应用
CTSH高知特
77.690-0.050-0.06%55.36万4297.76万77.74077.74077.83077.340386.22亿385.20亿4.97亿4.96亿+2.30%+0.71%+2.71%+6.54%+17.74%+20.12%+4.11%1.52%0.11%17.7018.450.63%信息技术服务
ROP儒博实业
561.250-2.490-0.44%10.59万5961.90万563.740563.740565.775560.870601.65亿598.55亿1.07亿1.07亿+1.76%+3.15%+0.72%+3.91%+9.58%+17.06%+3.52%0.39%0.10%41.5443.540.87%软件 - 应用
NTAP美国网存
125.785-0.905-0.71%29.18万3679.13万127.370126.690127.370125.120257.59亿256.22亿2.05亿2.04亿-0.90%+1.94%+3.36%+0.61%+23.76%+72.53%+45.38%1.61%0.14%24.6227.171.78%电脑硬件