概念板块个股详情
软件外包 添加自选

  • 1792.342
  • -0.435-0.02%
收盘价 11/08 16:00 (美东)
1803.177最高价1791.678最低价
成分股: 9只领涨股: VRSK+1.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VRSKVerisk分析
284.9804.640+1.66%55.70万1.59亿282.330280.340287.210281.410402.42亿401.45亿1.41亿1.41亿+3.45%+7.68%+6.24%+7.23%+13.24%+20.49%+19.86%0.53%0.40%44.4668.342.07%咨询服务
NTAP美国网存
124.0101.180+0.96%136.76万1.70亿123.000122.830125.015123.000253.95亿252.62亿2.05亿2.04亿+6.81%+3.85%-2.30%-5.24%+11.36%+63.81%+43.33%1.63%0.67%24.2726.781.64%电脑硬件
EFX艾可菲
270.9301.440+0.53%65.70万1.78亿268.860269.490273.470268.860335.82亿334.06亿1.24亿1.23亿+2.47%+0.39%-5.00%-7.59%+7.96%+47.44%+10.04%0.58%0.53%60.2161.581.71%咨询服务
ADSK欧特克
305.5600.050+0.02%96.86万2.96亿306.260305.510307.173305.020656.95亿655.42亿2.15亿2.14亿+6.63%+6.82%+8.48%+22.12%+38.01%+45.10%+25.50%--0.45%62.6172.930.71%软件 - 应用
ADP自动数据处理
304.730-0.120-0.04%155.26万4.74亿305.660304.850306.920304.1251241.64亿1239.50亿4.07亿4.07亿+5.74%+5.82%+5.68%+16.16%+22.35%+36.42%+32.99%1.84%0.38%32.5633.490.92%软件 - 应用
FFIVF5 Inc
241.310-0.570-0.24%54.40万1.32亿241.880241.880244.315240.875140.19亿138.94亿5809.40万5757.58万+3.92%+11.27%+8.40%+23.39%+38.48%+51.72%+34.83%--0.95%25.2725.271.42%软件 - 基础架构
ROP儒博实业
567.620-4.640-0.81%39.19万2.23亿575.000572.260575.000566.410608.65亿605.63亿1.07亿1.07亿+4.94%+4.73%+2.91%+4.00%+4.17%+10.37%+4.70%0.40%0.37%41.4944.041.50%软件 - 应用
CTSH高知特
80.310-1.050-1.29%399.44万3.23亿81.36081.36081.75080.150398.20亿397.14亿4.96亿4.95亿+7.64%+7.34%+5.75%+6.84%+15.88%+23.77%+7.62%1.48%0.81%17.7319.081.97%信息技术服务
PBI必能宝
7.580-0.470-5.84%448.08万3505.14万8.7808.0508.8007.45513.77亿12.16亿1.82亿1.60亿+5.28%+6.76%+6.31%+5.71%+45.95%+96.21%+77.42%2.64%2.79%亏损亏损16.71%综合货运与物流