概念板块个股详情
软件外包 添加自选

  • 1684.336
  • -5.096-0.30%
收盘价 09/20 16:00 (美东)
1689.204最高价1674.534最低价
成分股: 9只领涨股: NTAP+1.78%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
122.2202.140+1.78%319.37万3.89亿119.780120.080122.270119.660250.29亿248.93亿2.05亿2.04亿+4.18%+7.04%-7.15%-4.45%+17.38%+64.22%+40.67%1.65%1.57%23.9226.402.17%电脑硬件
FFIVF5 Inc
219.2401.770+0.81%230.23万5.05亿217.870217.470221.120215.670127.78亿126.74亿5828.44万5780.95万+4.25%+10.21%+12.01%+29.53%+15.49%+38.18%+22.49%--3.98%23.6333.472.51%软件 - 基础架构
CTSH高知特
75.6400.440+0.59%560.52万4.23亿75.22075.20075.65074.790374.92亿373.93亿4.96亿4.94亿-2.03%-0.26%-0.83%+11.19%+6.29%+10.45%+1.37%1.56%1.13%17.2317.971.14%信息技术服务
VRSKVerisk分析
264.850-1.110-0.42%163.99万4.35亿265.090265.960265.980263.420377.21亿376.30亿1.42亿1.42亿-1.47%-2.37%-1.74%-1.71%+14.11%+10.12%+11.39%0.55%1.15%43.1463.510.96%咨询服务
ADP自动数据处理
276.410-1.280-0.46%327.15万9.04亿276.780277.690278.005274.3001127.27亿1124.96亿4.08亿4.07亿-0.40%+3.06%+3.13%+16.72%+13.90%+18.13%+20.63%1.97%0.80%30.3730.371.33%软件 - 应用
ROP儒博实业
558.040-2.820-0.50%150.71万8.40亿554.610560.860562.140552.410598.21亿595.05亿1.07亿1.07亿+1.12%+1.88%+2.21%+0.22%+1.07%+13.37%+2.79%0.39%1.41%41.3143.291.74%软件 - 应用
ADSK欧特克
267.290-2.470-0.92%255.14万6.84亿270.580269.760272.720266.500574.67亿573.34亿2.15亿2.15亿+1.26%+6.76%+6.95%+9.87%+3.03%+31.00%+9.78%--1.19%54.7763.792.31%软件 - 应用
EFX艾可菲
299.090-3.100-1.03%315.09万9.43亿300.460302.190301.470297.620370.08亿368.30亿1.24亿1.23亿-2.50%+2.40%+1.02%+26.49%+15.05%+62.20%+21.48%0.52%2.56%63.9167.981.27%咨询服务
PBI必能宝
7.010-0.090-1.27%473.89万3322.45万7.0407.1007.1006.91012.58亿10.96亿1.80亿1.56亿+3.24%+8.85%-2.23%+42.60%+68.48%+139.76%+64.08%2.85%3.03%亏损亏损2.68%综合货运与物流