概念板块个股详情
软件外包 添加自选

  • 1813.912
  • -8.965-0.49%
交易中 02/26 15:43 (美东)
1829.197最高价1803.065最低价
成分股: 9只领涨股: NTAP+1.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
124.9002.280+1.86%126.11万1.59亿124.440122.620127.780123.410253.93亿252.66亿2.03亿2.02亿+0.30%+4.47%+4.49%-3.19%+5.93%+45.81%+8.08%1.63%0.62%23.0026.983.56%电脑硬件
PBI必能宝
10.8450.135+1.26%173.61万1881.40万10.77010.71010.97010.67019.82亿17.98亿1.83亿1.66亿+1.45%+24.79%+22.82%+33.00%+61.98%+190.75%+50.64%1.84%1.05%亏损亏损2.80%综合货运与物流
ADSK欧特克
286.5402.820+0.99%86.08万2.47亿284.260283.720289.596284.170616.06亿614.63亿2.15亿2.15亿-4.19%-4.40%-7.55%-9.88%+11.14%+11.52%-3.06%--0.40%56.9768.391.91%软件 - 应用
FFIVF5 Inc
295.1752.195+0.75%23.35万6905.42万293.180292.980298.010292.610170.18亿168.60亿5765.23万5711.85万-4.81%-4.29%+9.44%+17.17%+48.44%+59.18%+17.38%--0.41%29.3730.911.84%软件 - 基础架构
ADP自动数据处理
312.360-1.010-0.32%73.64万2.31亿312.740313.370315.293311.6501270.90亿1268.07亿4.07亿4.06亿-0.27%+2.15%+4.71%+1.95%+14.52%+27.03%+6.71%1.84%0.18%32.5734.331.16%软件 - 应用
CTSH高知特
84.450-0.390-0.46%163.69万1.38亿84.60084.84085.17083.950417.70亿416.54亿4.95亿4.93亿-4.50%-3.56%+4.67%+4.54%+10.82%+8.39%+10.19%1.42%0.33%18.7318.731.44%信息技术服务
EFX艾可菲
243.940-1.450-0.59%43.94万1.08亿246.970245.390247.270242.830302.54亿301.04亿1.24亿1.23亿+0.45%-3.42%-10.61%-5.64%-19.14%-8.54%-4.13%0.64%0.36%50.4050.401.81%咨询服务
ROP儒博实业
578.000-9.340-1.59%34.30万2.00亿585.200587.340586.910575.000620.69亿617.66亿1.07亿1.07亿+0.17%-0.58%+5.16%+3.03%+4.96%+6.26%+11.37%0.52%0.32%40.2840.282.03%软件 - 应用
VRSKVerisk分析
289.650-10.070-3.36%117.72万3.39亿263.970299.720295.780262.000406.31亿406.31亿1.40亿1.40亿-2.10%-1.58%+2.77%-1.60%+5.87%+19.95%+5.16%0.52%0.84%43.1743.1711.27%咨询服务