概念板块个股详情
软件外包 添加自选

  • 1737.356
  • -1.123-0.06%
收盘价 10/17 16:00 (美东)
1744.719最高价1729.587最低价
成分股: 9只领涨股: NTAP+0.65%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
126.6900.815+0.65%88.53万1.12亿127.190125.875127.750126.400259.44亿258.07亿2.05亿2.04亿+1.37%+3.68%+5.95%+1.22%+26.06%+72.03%+46.43%1.59%0.44%24.7927.361.07%电脑硬件
FFIVF5 Inc
217.0001.140+0.53%68.12万1.48亿216.390215.860217.230215.510126.48亿125.45亿5828.44万5781.09万-2.25%-0.50%-0.22%+27.32%+19.27%+46.12%+21.24%--1.18%23.3833.130.80%软件 - 基础架构
ROP儒博实业
563.7402.880+0.51%41.15万2.32亿563.620560.860566.470560.128604.32亿601.20亿1.07亿1.07亿+4.50%+2.84%+0.65%+6.12%+7.31%+16.28%+3.98%0.39%0.39%41.7343.731.13%软件 - 应用
ADSK欧特克
290.5701.380+0.48%180.87万5.26亿290.440289.190292.880289.130624.73亿623.27亿2.15亿2.14亿+4.63%+8.18%+7.71%+21.35%+33.33%+41.01%+19.34%--0.84%59.5469.351.30%软件 - 应用
ADP自动数据处理
291.9601.260+0.43%229.92万6.71亿292.040290.700292.830289.9891190.69亿1188.63亿4.08亿4.07亿+1.76%+2.58%+5.14%+18.75%+21.42%+21.36%+27.41%1.87%0.57%32.0832.080.98%软件 - 应用
CTSH高知特
77.7400.140+0.18%201.25万1.56亿77.61077.60078.00076.880386.47亿385.45亿4.97亿4.96亿+4.35%+1.58%+3.38%+7.37%+17.10%+20.75%+4.18%1.52%0.41%17.7118.471.44%信息技术服务
PBI必能宝
7.060-0.030-0.42%100.16万706.74万7.1207.0907.1206.98012.67亿11.33亿1.80亿1.60亿+2.02%+3.67%-0.56%+7.87%+73.79%+111.63%+65.25%2.83%0.62%亏损亏损1.98%综合货运与物流
VRSKVerisk分析
267.270-3.330-1.23%48.65万1.30亿270.790270.600271.845266.595380.66亿379.74亿1.42亿1.42亿-0.38%-1.26%+0.49%-3.22%+21.22%+14.68%+12.41%0.55%0.34%43.5364.091.94%咨询服务
EFX艾可菲
280.300-9.660-3.33%205.29万5.76亿278.000289.960285.065274.800347.29亿345.61亿1.24亿1.23亿-1.21%-4.50%-7.24%+7.58%+25.82%+57.60%+13.85%0.56%1.67%62.2963.703.54%咨询服务