概念板块个股详情
软件外包 添加自选

  • 1743.979
  • +8.950+0.52%
交易中 11/18 12:56 (美东)
1745.236最高价1733.585最低价
成分股: 9只领涨股: PBI+2.01%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PBI必能宝
7.3450.145+2.01%52.22万379.35万7.3007.2007.3707.13213.35亿11.79亿1.82亿1.60亿-7.43%-1.12%+5.36%+0.22%+44.89%+91.38%+73.11%2.72%0.33%亏损亏损3.31%综合货运与物流
NTAP美国网存
119.1501.940+1.66%56.88万6768.81万117.500117.210119.860117.090244.00亿242.70亿2.05亿2.04亿-2.28%+3.20%-4.92%-10.11%+2.25%+55.77%+37.71%1.70%0.28%23.3225.732.36%电脑硬件
FFIVF5 Inc
240.9452.585+1.08%12.92万3093.33万239.320238.360241.540238.510139.97亿138.68亿5809.40万5755.72万-0.71%+4.21%+10.55%+21.07%+43.22%+46.73%+34.62%--0.22%25.2325.231.27%软件 - 基础架构
ADSK欧特克
301.1502.000+0.67%29.53万8855.76万299.360299.150301.440297.000647.47亿645.96亿2.15亿2.14亿-4.06%+4.70%+3.92%+17.98%+44.43%+37.07%+23.69%--0.14%61.7171.871.48%软件 - 应用
ADP自动数据处理
299.5501.910+0.64%33.76万1.01亿297.370297.640299.746296.9501220.54亿1217.99亿4.07亿4.07亿-2.36%+3.34%+2.97%+11.67%+26.12%+32.24%+30.73%1.87%0.08%32.0032.920.94%软件 - 应用
ROP儒博实业
550.1501.920+0.35%17.96万9849.17万547.630548.230550.370545.160589.92亿586.98亿1.07亿1.07亿-2.65%+1.49%-1.19%+0.57%+3.90%+5.43%+1.48%0.41%0.17%40.2242.680.95%软件 - 应用
CTSH高知特
77.3800.270+0.35%99.97万7750.32万77.28077.11077.85077.140383.67亿382.64亿4.96亿4.95亿-5.06%+3.31%+0.66%+0.91%+17.49%+12.21%+3.70%1.54%0.20%17.0818.380.92%信息技术服务
VRSKVerisk分析
281.4450.645+0.23%11.95万3357.35万280.710280.800282.480279.625397.43亿396.51亿1.41亿1.41亿-1.25%+1.52%+4.98%+5.11%+14.32%+18.33%+18.37%0.54%0.09%43.9167.491.02%咨询服务
EFX艾可菲
246.738-1.533-0.62%25.92万6408.61万248.170248.270248.895246.165305.84亿304.23亿1.24亿1.23亿-8.95%-6.78%-10.55%-18.24%+7.01%+18.50%+0.22%0.63%0.21%54.8356.081.10%咨询服务