概念板块个股详情
软件外包 添加自选

  • 1697.264
  • -22.617-1.32%
收盘价 10/31 16:00 (美东)
1724.856最高价1696.952最低价
成分股: 9只领涨股: CTSH+0.32%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTSH高知特
74.5900.240+0.32%607.44万4.59亿77.83074.35078.00074.570369.84亿368.86亿4.96亿4.95亿-0.36%-4.05%-2.53%+2.34%+12.28%+19.11%-0.04%1.60%1.23%16.4717.724.61%信息技术服务
VRSKVerisk分析
274.720-0.910-0.33%120.48万3.32亿275.630275.630278.530273.430387.93亿387.00亿1.41亿1.41亿+3.68%+2.79%+1.50%+5.69%+10.96%+20.23%+15.54%0.55%0.86%42.8665.881.85%咨询服务
ADP自动数据处理
289.240-3.540-1.21%221.59万6.42亿291.510292.780292.540288.9401179.23亿1177.19亿4.08亿4.07亿-0.07%-0.93%+1.62%+12.28%+18.44%+35.37%+26.23%1.94%0.54%30.9031.781.23%软件 - 应用
EFX艾可菲
265.020-4.300-1.60%85.55万2.28亿268.880269.320270.120264.885328.50亿326.77亿1.24亿1.23亿-2.48%-5.45%-9.70%-3.88%+10.02%+49.90%+7.64%0.59%0.69%58.8960.231.94%咨询服务
ROP儒博实业
537.730-9.500-1.74%56.70万3.06亿547.230547.230547.785537.510576.44亿573.49亿1.07亿1.07亿-0.81%-4.61%-1.90%+4.51%+3.00%+9.45%-0.81%0.42%0.53%39.3141.721.88%软件 - 应用
ADSK欧特克
283.800-5.020-1.74%148.80万4.25亿287.800288.820288.470283.420610.17亿608.75亿2.15亿2.14亿-0.69%-2.33%+5.66%+22.03%+30.32%+42.44%+16.56%--0.69%58.1667.731.75%软件 - 应用
FFIVF5 Inc
233.880-5.070-2.12%79.83万1.87亿238.400238.950241.960233.370135.87亿134.76亿5809.40万5762.10万+9.51%+7.78%+7.25%+25.71%+36.28%+52.99%+30.67%--1.39%24.4924.493.60%软件 - 基础架构
PBI必能宝
7.210-0.160-2.17%190.45万1375.16万7.2707.3707.3357.09012.94亿11.57亿1.80亿1.60亿-0.55%+2.12%+5.87%+28.49%+44.86%+88.98%+68.76%2.77%1.19%亏损亏损3.32%综合货运与物流
NTAP美国网存
115.310-3.450-2.91%163.05万1.89亿118.180118.760118.205115.200236.13亿234.90亿2.05亿2.04亿-3.78%-8.98%-5.63%-0.37%+7.16%+57.23%+33.28%1.75%0.80%22.5724.902.53%电脑硬件

新闻