概念板块个股详情
软件外包 添加自选

  • 1688.633
  • +11.550+0.69%
交易中 09/30 15:37 (美东)
1690.141最高价1676.150最低价
成分股: 9只领涨股: NTAP+1.27%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
122.7801.540+1.27%70.45万8637.46万121.260121.240123.170121.120251.43亿250.08亿2.05亿2.04亿-0.11%+4.17%+1.71%-4.89%+18.36%+65.45%+41.31%1.65%0.35%24.0326.521.69%电脑硬件
VRSKVerisk分析
267.5403.290+1.25%39.39万1.05亿264.250264.250267.685262.820381.04亿380.12亿1.42亿1.42亿+0.86%-0.69%-1.79%-2.38%+16.99%+13.88%+12.52%0.55%0.28%43.5764.161.84%咨询服务
ADP自动数据处理
275.6502.770+1.02%77.38万2.13亿273.510272.880275.750272.1801124.17亿1122.25亿4.08亿4.07亿-0.70%-1.06%+0.41%+17.61%+11.45%+17.79%+20.30%1.98%0.19%30.2930.291.31%软件 - 应用
ADSK欧特克
273.7801.880+0.69%58.70万1.61亿274.840271.900274.840272.060588.63亿587.26亿2.15亿2.15亿+1.98%+2.26%+5.95%+10.45%+10.43%+31.00%+12.44%--0.27%56.1065.341.02%软件 - 应用
EFX艾可菲
292.3201.930+0.66%21.14万6180.64万290.900290.390293.825289.780361.71亿359.96亿1.24亿1.23亿-2.39%-3.88%-4.70%+20.83%+11.58%+64.40%+18.73%0.53%0.17%62.4666.441.39%咨询服务
ROP儒博实业
555.0951.295+0.23%37.60万2.08亿554.190553.800558.050549.335595.05亿591.99亿1.07亿1.07亿-0.48%-0.26%+0.12%-1.19%+2.27%+15.36%+2.25%0.39%0.35%41.0943.061.57%软件 - 应用
FFIVF5 Inc
219.1850.185+0.08%27.47万6023.09万218.980219.000220.050218.400127.75亿126.71亿5828.44万5781.01万-0.54%+2.70%+7.89%+27.71%+11.79%+35.33%+22.46%--0.48%23.6233.460.75%软件 - 基础架构
CTSH高知特
76.725-0.165-0.21%76.83万5891.41万77.00076.89077.30076.200380.29亿379.29亿4.96亿4.94亿+0.79%-1.47%-1.34%+13.28%+8.11%+15.09%+2.82%1.54%0.16%17.4818.221.43%信息技术服务
PBI必能宝
7.080-0.030-0.42%77.20万551.85万7.0707.1107.2307.04012.71亿11.07亿1.80亿1.56亿+0.28%+6.63%+0.14%+12.09%+66.61%+111.62%+65.71%2.82%0.49%亏损亏损2.67%综合货运与物流