概念板块个股详情
软件外包 添加自选

  • 1689.432
  • +18.341+1.10%
收盘价 09/19 16:00 (美东)
1699.465最高价1686.201最低价
成分股: 9只领涨股: ADSK+2.10%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ADSK欧特克
269.7605.550+2.10%191.15万5.14亿270.250264.210272.340267.793579.98亿578.62亿2.15亿2.14亿+3.97%+7.15%+7.02%+11.23%+3.59%+32.20%+10.79%--0.89%55.2864.381.72%软件 - 应用
ROP儒博实业
560.86010.930+1.99%52.14万2.92亿558.870549.930561.770556.080601.23亿598.05亿1.07亿1.07亿+1.73%+1.07%+1.70%-0.24%+0.28%+13.79%+3.31%0.39%0.49%41.5143.511.04%软件 - 应用
FFIVF5 Inc
217.4703.900+1.83%88.73万1.93亿216.720213.570218.540214.230126.75亿125.72亿5828.44万5780.95万+5.59%+8.30%+9.05%+28.27%+14.71%+38.07%+21.51%--1.54%23.4333.202.02%软件 - 基础架构
EFX艾可菲
302.1904.620+1.55%183.31万5.57亿305.300297.570307.080301.100373.92亿372.11亿1.24亿1.23亿+1.48%+1.89%+1.40%+27.41%+13.29%+63.42%+22.74%0.52%1.49%64.5768.682.01%咨询服务
PBI必能宝
7.1000.090+1.28%144.99万1032.87万7.2307.0107.2807.06012.75亿11.10亿1.80亿1.56亿+6.61%+6.13%-1.66%+53.09%+66.70%+132.18%+66.18%2.82%0.93%亏损亏损3.14%综合货运与物流
ADP自动数据处理
277.6901.780+0.65%155.94万4.33亿279.430275.910279.710276.5101132.49亿1130.17亿4.08亿4.07亿+0.25%+3.30%+4.20%+12.36%+12.40%+18.99%+21.19%1.96%0.38%30.5230.521.16%软件 - 应用
NTAP美国网存
120.0800.730+0.61%121.94万1.47亿122.000119.350122.010119.895245.90亿244.56亿2.05亿2.04亿+3.11%+2.79%-9.99%-5.61%+15.40%+61.60%+38.20%1.68%0.60%23.5025.941.77%电脑硬件
VRSKVerisk分析
265.9601.200+0.45%69.26万1.84亿267.650264.760267.650265.040378.79亿377.88亿1.42亿1.42亿-1.12%-2.62%-1.13%-2.18%+13.16%+11.05%+11.86%0.55%0.49%43.3263.780.99%咨询服务
CTSH高知特
75.200-0.150-0.20%308.36万2.32亿76.33075.35076.53075.040372.73亿371.75亿4.96亿4.94亿-1.45%-2.03%-1.85%+9.58%+3.46%+10.44%+0.78%1.57%0.62%17.1317.861.98%信息技术服务