概念板块个股详情
软件外包 添加自选

  • 1784.361
  • -33.305-1.83%
收盘价 11/27 16:00 (美东)
1802.032最高价1781.727最低价
成分股: 9只领涨股: EFX+0.87%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EFX艾可菲
261.1902.250+0.87%55.99万1.46亿260.820258.940263.140260.530323.75亿322.05亿1.24亿1.23亿+5.87%-1.64%-2.87%-13.51%+12.28%+20.69%+6.25%0.60%0.45%58.0459.361.01%咨询服务
ROP儒博实业
564.3502.460+0.44%35.86万2.02亿561.180561.890564.750557.270605.15亿602.13亿1.07亿1.07亿+2.71%-1.20%+3.13%+1.19%+2.14%+5.43%+4.10%0.40%0.34%41.2543.781.33%软件 - 应用
VRSKVerisk分析
294.560-0.190-0.06%48.25万1.42亿295.580294.750296.585293.325415.95亿414.99亿1.41亿1.41亿+3.65%+1.56%+6.87%+7.62%+11.90%+22.74%+23.89%0.51%0.34%45.9570.641.11%咨询服务
ADP自动数据处理
306.920-1.050-0.34%151.54万4.66亿309.620307.970309.630306.7301250.57亿1247.95亿4.07亿4.07亿+2.79%-0.19%+4.83%+12.08%+22.96%+36.54%+33.94%1.82%0.37%32.7933.730.94%软件 - 应用
CTSH高知特
80.750-0.310-0.38%145.64万1.17亿80.86081.06080.98080.010400.38亿399.28亿4.96亿4.94亿+4.10%-1.52%+9.03%+4.85%+23.43%+16.59%+8.64%1.47%0.30%17.8319.181.20%信息技术服务
PBI必能宝
8.140-0.060-0.73%100.57万819.65万8.2408.2008.3008.06014.79亿13.06亿1.82亿1.60亿+8.39%+9.43%+11.22%+21.43%+57.51%+108.94%+91.85%2.46%0.63%亏损亏损2.93%综合货运与物流
FFIVF5 Inc
250.070-1.850-0.73%34.54万8631.69万251.900251.920252.300248.090146.58亿145.23亿5861.49万5807.63万+3.33%+1.30%+4.65%+25.39%+51.04%+46.08%+39.72%--0.60%26.1926.191.67%软件 - 基础架构
NTAP美国网存
122.430-7.170-5.53%177.96万2.20亿128.920129.600129.080122.120248.91亿247.57亿2.03亿2.02亿-0.83%+2.30%+3.09%+3.25%+2.04%+36.50%+41.51%1.67%0.88%22.5526.445.37%电脑硬件
ADSK欧特克
290.640-27.320-8.59%344.23万10.09亿293.200317.960301.470289.650624.88亿623.42亿2.15亿2.14亿-5.59%-7.19%+0.63%+13.62%+34.52%+33.06%+19.37%--1.61%57.7869.373.72%软件 - 应用