概念板块个股详情
软件外包 添加自选

  • 1781.248
  • +6.382+0.36%
收盘价 12/11 16:00 (美东)
1791.347最高价1779.482最低价
成分股: 9只领涨股: FFIV+1.75%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FFIVF5 Inc
260.0704.470+1.75%91.90万2.38亿256.630255.600260.750256.155152.44亿151.08亿5861.49万5809.06万+2.34%+3.24%+6.59%+21.17%+53.34%+49.49%+45.31%--1.58%27.2327.231.80%软件 - 基础架构
CTSH高知特
81.2501.190+1.49%215.06万1.75亿80.59080.06081.82080.315402.86亿401.74亿4.96亿4.94亿+0.83%+0.23%-0.21%+7.02%+19.83%+12.82%+9.31%1.46%0.44%17.9419.301.88%信息技术服务
PBI必能宝
7.9500.100+1.27%240.26万1914.13万7.9707.8508.0507.88014.45亿12.76亿1.82亿1.60亿+0.63%-3.05%+4.51%+15.85%+73.35%+90.84%+87.37%2.52%1.50%亏损亏损2.17%综合货运与物流
NTAP美国网存
122.6601.440+1.19%204.40万2.51亿122.310121.220124.960121.320249.38亿248.03亿2.03亿2.02亿-4.95%-5.35%+1.44%+3.48%-3.10%+39.59%+41.77%1.66%1.01%22.5926.493.00%电脑硬件
ADSK欧特克
307.4603.470+1.14%126.18万3.88亿305.370303.990310.900304.755661.04亿659.49亿2.15亿2.14亿+1.06%-3.30%-0.73%+15.20%+26.89%+30.88%+26.28%--0.59%61.1373.382.02%软件 - 应用
EFX艾可菲
262.7402.190+0.84%108.48万2.84亿263.170260.550264.220260.310325.67亿323.96亿1.24亿1.23亿-0.32%+1.47%-1.73%-11.64%+9.90%+9.25%+6.88%0.59%0.88%58.3959.711.50%咨询服务
ROP儒博实业
550.3900.920+0.17%49.57万2.73亿551.880549.470553.460549.710590.18亿587.24亿1.07亿1.07亿-4.44%-2.05%-2.55%-0.12%-1.71%+0.49%+1.52%0.41%0.47%40.2342.700.68%软件 - 应用
ADP自动数据处理
300.750-1.480-0.49%195.23万5.91亿302.770302.230304.545300.5601225.43亿1222.87亿4.07亿4.07亿-0.90%-2.34%-2.33%+7.64%+21.90%+27.82%+31.25%1.86%0.48%32.1333.051.32%软件 - 应用
VRSKVerisk分析
285.020-1.660-0.58%55.77万1.59亿288.600286.680289.590284.010402.48亿401.55亿1.41亿1.41亿-2.29%-3.30%-1.01%+6.74%+5.59%+15.98%+19.88%0.53%0.40%44.4668.351.95%咨询服务