概念板块个股详情
软件外包 添加自选

  • 1793.386
  • +5.775+0.32%
交易中 11/22 09:35 (美东)
1797.365最高价1792.169最低价
成分股: 9只领涨股: NTAP+1.36%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NTAP美国网存
128.4051.725+1.36%66.57万8782.72万135.010126.680135.446128.090262.95亿261.55亿2.05亿2.04亿+8.75%+4.54%+7.15%-2.24%+8.84%+67.02%+48.41%1.59%0.33%23.6527.735.81%电脑硬件
FFIVF5 Inc
245.7951.505+0.62%6069.00148.85万245.170244.290245.800245.170144.07亿142.75亿5861.49万5807.81万+1.55%+1.62%+15.09%+23.58%+47.26%+46.23%+37.33%--0.01%25.7425.740.26%软件 - 基础架构
EFX艾可菲
253.9101.400+0.55%4925.00125.05万253.930252.510253.930253.910314.73亿313.07亿1.24亿1.23亿-3.02%-5.64%-6.42%-16.14%+10.16%+21.21%+3.29%0.61%0.00%56.4257.710.01%咨询服务
ROP儒博实业
555.5501.290+0.23%6167.00342.55万555.550554.260555.550555.550595.71亿592.74亿1.07亿1.07亿-1.63%-2.92%+2.48%+1.09%+3.90%+6.29%+2.47%0.41%0.01%40.6143.100.00%软件 - 应用
ADP自动数据处理
305.2750.705+0.23%2.95万901.36万305.040304.570305.460304.6901243.86亿1241.26亿4.07亿4.07亿+1.09%+0.14%+5.47%+12.52%+26.46%+35.38%+33.23%1.83%0.01%32.6133.550.25%软件 - 应用
CTSH高知特
78.9600.100+0.13%3.42万269.93万78.93078.86079.09078.760391.50亿390.46亿4.96亿4.95亿-1.86%-2.57%+5.89%+3.12%+20.99%+12.74%+6.23%1.51%0.01%17.4318.760.42%信息技术服务
ADSK欧特克
315.7500.340+0.11%8.12万2563.62万315.960315.410317.990315.960678.86亿677.28亿2.15亿2.14亿+2.97%+3.35%+10.49%+24.01%+49.77%+55.22%+29.68%--0.04%64.7075.360.64%软件 - 应用
VRSKVerisk分析
287.7800.220+0.08%9380.00269.92万287.700287.560287.860287.670406.38亿405.43亿1.41亿1.41亿+0.58%+2.65%+8.61%+6.16%+13.75%+20.86%+21.04%0.52%0.01%44.9069.010.07%咨询服务
PBI必能宝
7.660-0.030-0.39%3.72万28.70万7.7207.6907.7707.66013.92亿12.29亿1.82亿1.60亿+6.24%-4.18%+6.39%+8.18%+43.03%+101.61%+80.54%2.61%0.02%亏损亏损1.43%综合货运与物流