概念板块个股详情
信用支付 添加自选

  • 1793.315
  • +18.697+1.05%
交易中 11/21 11:54 (美东)
1795.599最高价1773.486最低价
成分股: 11只领涨股: SQ+2.68%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
92.1002.400+2.68%534.97万4.89亿90.73589.70093.10089.624570.85亿498.23亿6.20亿5.41亿+10.41%+22.36%+26.95%+42.39%+43.23%+54.40%+19.07%--0.99%55.154605.003.88%软件 - 基础架构
FITB五三银行
47.4701.160+2.50%93.48万4383.88万46.24046.31047.55046.240318.31亿316.45亿6.71亿6.67亿+0.44%+3.35%+7.74%+13.47%+31.22%+81.00%+41.58%2.99%0.14%15.8214.742.83%银行 - 地区性
DFS发现金融
175.1603.090+1.80%35.40万6149.51万172.730172.070175.700172.520439.65亿436.52亿2.51亿2.49亿+1.18%+0.50%+22.89%+29.41%+43.96%+106.07%+59.08%1.60%0.14%14.1015.561.85%信贷服务
GPN环汇有限公司
116.5601.730+1.51%38.52万4467.83万115.230114.830116.630114.910296.64亿294.40亿2.54亿2.53亿+0.30%+4.15%+17.11%+7.77%+18.23%+4.40%-7.59%0.86%0.15%21.9930.921.50%专业商务服务
COF第一资本信贷
183.3652.675+1.48%116.37万2.12亿181.720180.690184.102180.760699.56亿673.77亿3.82亿3.67亿+0.20%-0.46%+20.11%+27.74%+34.92%+75.34%+42.36%1.31%0.32%17.3115.341.85%信贷服务
AXP美国运通
291.6703.960+1.38%55.50万1.61亿289.200287.710292.290287.5302054.65亿1607.88亿7.04亿5.51亿+1.17%+1.69%+8.03%+13.75%+23.82%+79.52%+57.56%0.93%0.10%21.4626.021.65%信贷服务
SYFSynchrony Financial
65.0700.670+1.04%72.07万4679.28万64.82564.40065.30064.450253.35亿251.17亿3.89亿3.86亿+0.28%+0.67%+18.29%+32.00%+50.90%+123.02%+74.20%1.54%0.19%8.4512.541.32%信贷服务
VVisa
310.2502.860+0.93%204.60万6.32亿307.400307.390310.630306.7606080.09亿5759.04亿19.60亿18.56亿+0.65%+1.65%+9.75%+15.47%+15.20%+22.94%+20.08%0.67%0.11%31.8931.891.26%信贷服务
MA万事达
517.0904.550+0.89%99.20万5.11亿513.230512.540518.155511.5804746.01亿4733.77亿9.18亿9.15亿-0.64%-0.15%+1.27%+9.75%+17.00%+26.08%+21.94%0.49%0.11%39.0843.711.28%信贷服务
FIS繁德信息技术
86.0000.100+0.12%192.67万1.64亿86.64085.90086.71084.530462.98亿460.84亿5.38亿5.36亿-2.78%-0.78%-4.79%+6.32%+14.13%+58.57%+45.22%1.86%0.36%34.68亏损2.54%信息技术服务
PYPLPayPal
84.7400.0000.00%328.09万2.78亿85.17084.74085.43084.210849.55亿847.14亿10.03亿10.00亿-1.22%+4.17%+4.12%+20.32%+33.53%+51.97%+37.99%--0.33%20.2722.071.44%信贷服务