概念板块个股详情
信用支付 添加自选

  • 1809.559
  • +32.996+1.86%
交易中 11/11 12:51 (美东)
1816.828最高价1792.528最低价
成分股: 11只领涨股: SQ+12.18%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
83.6409.080+12.18%1343.52万10.92亿75.92074.56083.95075.860518.41亿452.46亿6.20亿5.41亿+15.06%+12.30%+16.73%+26.98%+16.96%+60.78%+8.13%--2.48%50.084182.0010.85%软件 - 基础架构
PYPLPayPal
86.8703.860+4.65%803.46万6.91亿84.07083.01087.47083.380870.91亿868.43亿10.03亿10.00亿+11.19%+3.92%+7.69%+27.83%+35.52%+59.72%+41.46%--0.80%20.7822.624.93%信贷服务
GPN环汇有限公司
115.5304.650+4.19%83.70万9506.28万112.280110.880115.815112.030294.02亿291.75亿2.54亿2.53亿+9.87%+13.53%+12.57%+6.40%+8.15%+7.22%-8.41%0.87%0.33%21.8030.643.41%专业商务服务
DFS发现金融
182.3707.220+4.12%67.08万1.22亿178.250175.150183.570176.950457.75亿454.68亿2.51亿2.49亿+22.28%+19.29%+23.80%+37.02%+47.28%+123.02%+64.95%1.54%0.27%14.6816.203.78%信贷服务
SYFSynchrony Financial
66.1552.365+3.71%260.90万1.72亿65.16563.79066.38064.375257.57亿255.31亿3.89亿3.86亿+20.15%+17.02%+23.78%+42.55%+49.17%+129.59%+77.11%1.51%0.68%8.5912.753.14%信贷服务
COF第一资本信贷
190.8455.635+3.04%226.42万4.31亿188.000185.210191.990186.370728.09亿699.76亿3.82亿3.67亿+18.33%+15.40%+21.86%+36.75%+36.52%+85.28%+47.48%1.26%0.62%18.0215.973.03%信贷服务
FITB五三银行
47.4201.160+2.51%103.43万4896.26万47.00046.26047.58046.770317.97亿316.12亿6.71亿6.67亿+10.72%+7.65%+6.99%+17.58%+26.98%+96.22%+41.43%2.99%0.16%15.8114.731.75%银行 - 地区性
AXP美国运通
292.4844.884+1.70%74.24万2.18亿291.180287.600294.180290.6102060.39亿1612.37亿7.04亿5.51亿+8.25%+7.74%+5.77%+16.50%+21.00%+91.78%+58.00%0.92%0.14%21.5226.091.24%信贷服务
MA万事达
530.1655.405+1.03%82.41万4.39亿528.515524.760534.025528.5154866.02亿4853.47亿9.18亿9.15亿+4.86%+4.32%+4.64%+13.22%+15.80%+35.22%+25.02%0.48%0.09%40.0744.821.05%信贷服务
VVisa
310.8002.930+0.95%200.09万6.23亿309.940307.870312.390309.3006124.15亿5769.25亿19.70亿18.56亿+6.49%+9.36%+10.73%+16.24%+12.86%+27.76%+20.06%0.67%0.11%31.9431.941.00%信贷服务
FIS繁德信息技术
88.8600.790+0.90%125.70万1.11亿88.80588.07089.44087.920478.38亿476.11亿5.38亿5.36亿-0.94%-2.21%+1.22%+12.97%+14.80%+73.57%+50.05%1.80%0.24%35.83亏损1.73%信息技术服务