概念板块个股详情
信用支付 添加自选

  • 1809.018
  • +32.455+1.83%
收盘价 11/11 16:00 (美东)
1816.828最高价1792.528最低价
成分股: 11只领涨股: SQ+11.86%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
83.4008.840+11.86%2091.07万17.12亿75.90074.56083.95075.800516.92亿451.17亿6.20亿5.41亿+14.73%+11.98%+16.40%+26.61%+16.63%+60.32%+7.82%--3.87%49.944170.0010.93%软件 - 基础架构
PYPLPayPal
86.9403.930+4.73%1545.94万13.34亿84.07083.01087.47083.380871.61亿869.13亿10.03亿10.00亿+11.28%+4.01%+7.77%+27.93%+35.63%+59.85%+41.57%--1.55%20.8022.644.93%信贷服务
GPN环汇有限公司
115.4104.530+4.09%250.08万2.87亿112.250110.880115.935112.010293.71亿291.45亿2.54亿2.53亿+9.76%+13.41%+12.45%+6.29%+8.03%+7.11%-8.50%0.87%0.99%21.7830.613.54%专业商务服务
DFS发现金融
181.3906.240+3.56%230.04万4.17亿179.730175.150183.600176.950455.29亿452.24亿2.51亿2.49亿+21.62%+18.65%+23.13%+36.28%+46.49%+121.82%+64.07%1.54%0.92%14.6016.113.80%信贷服务
SYFSynchrony Financial
65.6001.810+2.84%513.25万3.38亿65.30063.79066.38064.375255.41亿253.17亿3.89亿3.86亿+19.14%+16.04%+22.74%+41.35%+47.92%+127.67%+75.62%1.52%1.33%8.5212.643.14%信贷服务
COF第一资本信贷
190.2105.000+2.70%517.22万9.85亿188.850185.210191.990186.370725.67亿697.49亿3.82亿3.67亿+17.94%+15.02%+21.45%+36.29%+36.06%+84.66%+46.99%1.26%1.41%17.9615.923.03%信贷服务
FITB五三银行
47.2000.940+2.03%273.19万1.29亿47.00046.26047.58046.770316.50亿314.65亿6.71亿6.67亿+10.20%+7.15%+6.50%+17.04%+26.39%+95.31%+40.77%3.01%0.41%15.7314.661.75%银行 - 地区性
AXP美国运通
292.9705.370+1.87%229.95万6.74亿290.490287.600294.180290.4302063.81亿1615.05亿7.04亿5.51亿+8.43%+7.92%+5.95%+16.70%+21.20%+92.10%+58.26%0.92%0.42%21.5626.131.30%信贷服务
MA万事达
530.1205.360+1.02%221.38万11.75亿528.850524.760534.025528.5154865.61亿4853.05亿9.18亿9.15亿+4.85%+4.31%+4.63%+13.21%+15.79%+35.21%+25.01%0.48%0.24%40.0744.811.05%信贷服务
VVisa
310.9203.050+0.99%467.41万14.54亿310.090307.870312.440309.3006126.51亿5771.48亿19.70亿18.56亿+6.53%+9.41%+10.77%+16.28%+12.90%+27.81%+20.11%0.67%0.25%31.9531.951.02%信贷服务
FIS繁德信息技术
88.7200.650+0.74%385.49万3.42亿88.30088.07089.44087.920477.63亿475.36亿5.38亿5.36亿-1.09%-2.37%+1.06%+12.80%+14.61%+73.30%+49.81%1.80%0.72%35.77亏损1.73%信息技术服务