概念板块个股详情
信用支付 添加自选

  • 1790.338
  • +4.837+0.27%
交易中 11/15 11:46 (美东)
1794.178最高价1781.444最低价
成分股: 11只领涨股: DFS+1.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFS发现金融
177.1803.350+1.93%30.31万5337.29万174.550173.830177.360174.550444.72亿441.60亿2.51亿2.49亿+1.16%+17.11%+19.17%+35.00%+46.21%+110.23%+60.26%1.58%0.12%14.2715.741.62%信贷服务
COF第一资本信贷
185.7002.700+1.48%100.32万1.85亿183.280183.000185.970183.080708.46亿680.95亿3.82亿3.67亿+0.59%+13.67%+17.15%+33.57%+36.98%+75.31%+43.97%1.29%0.27%17.5415.541.58%信贷服务
SYFSynchrony Financial
65.3600.470+0.72%85.33万5555.68万64.99064.89065.49064.620254.48亿252.25亿3.89亿3.86亿+2.46%+18.84%+16.37%+39.10%+52.76%+123.64%+74.98%1.53%0.22%8.4912.591.34%信贷服务
VVisa
309.7001.450+0.47%189.16万5.85亿307.850308.250310.720306.7046069.32亿5748.83亿19.60亿18.56亿+0.79%+6.72%+6.77%+15.81%+14.74%+25.05%+19.87%0.67%0.10%31.8331.831.30%信贷服务
MA万事达
521.1900.790+0.15%86.94万4.53亿518.525520.400523.390518.0004783.64亿4771.30亿9.18亿9.15亿-0.68%+2.58%+0.94%+11.32%+17.43%+30.96%+22.91%0.49%0.10%39.3944.061.04%信贷服务
AXP美国运通
288.6250.325+0.11%65.71万1.90亿288.620288.300290.550287.3302033.20亿1591.10亿7.04亿5.51亿+0.36%+5.84%+4.28%+16.80%+22.34%+79.68%+55.91%0.94%0.12%21.2425.751.12%信贷服务
GPN环汇有限公司
116.170-0.040-0.03%55.43万6434.73万116.000116.210117.490115.615295.65亿293.37亿2.54亿2.53亿+3.80%+12.01%+14.32%+6.48%+13.61%+4.82%-7.90%0.86%0.22%21.9230.811.61%专业商务服务
PYPLPayPal
85.390-0.400-0.47%254.06万2.17亿85.35085.79086.09085.101856.07亿853.64亿10.03亿10.00亿+2.87%+10.54%+5.50%+19.39%+37.35%+51.03%+39.05%--0.25%20.4322.241.15%信贷服务
FITB五三银行
47.035-0.225-0.48%92.74万4382.35万47.51047.26047.75046.790315.39亿313.55亿6.71亿6.67亿+1.68%+9.03%+5.29%+15.72%+30.62%+77.32%+40.28%3.02%0.14%15.6814.612.03%银行 - 地区性
SQBlock
82.830-0.590-0.71%235.99万1.95亿82.55083.42083.81081.840513.39亿448.08亿6.20亿5.41亿+11.09%+14.80%+10.94%+29.75%+25.35%+42.34%+7.08%--0.44%49.604141.502.36%软件 - 基础架构
FIS繁德信息技术
87.820-0.640-0.72%77.98万6831.54万87.78088.46088.61086.970472.78亿470.54亿5.38亿5.36亿-0.28%-1.44%-3.44%+12.08%+17.95%+64.39%+48.29%1.82%0.15%35.41亏损1.85%信息技术服务