概念板块个股详情
信用支付 添加自选

  • 1477.872
  • +27.377+1.89%
收盘价 07/26 16:00 (美东)
1485.043最高价1450.914最低价
成分股: 11只领涨股: GPN+2.48%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GPN环汇有限公司
101.1902.450+2.48%177.87万1.80亿99.41098.740101.66099.040258.29亿256.28亿2.55亿2.53亿+0.55%+3.84%+6.72%-17.36%-25.53%-6.28%-19.96%0.99%0.70%20.1226.842.65%专业商务服务
AXP美国运通
245.8905.710+2.38%217.45万5.33亿241.930240.180246.390241.8801748.06亿1371.40亿7.11亿5.58亿+1.45%+3.04%+7.98%+5.38%+19.85%+50.64%+32.48%1.06%0.39%18.3521.931.88%信贷服务
VVisa
259.4605.720+2.25%706.22万18.32亿255.590253.740261.200255.5905126.69亿4328.10亿19.76亿16.68亿-2.26%-2.36%-2.67%-3.23%-6.04%+10.91%+0.03%0.77%0.42%27.7831.342.21%信贷服务
MA万事达
438.1808.580+2.00%203.96万8.94亿432.280429.600440.783432.1104073.39亿4036.55亿9.30亿9.21亿-1.24%-0.44%-0.89%-2.74%-4.59%+12.17%+3.20%0.54%0.22%34.8337.042.02%信贷服务
PYPLPayPal
58.2901.070+1.87%1132.34万6.56亿57.60057.22058.31056.970609.74亿608.12亿10.46亿10.43亿-1.75%-3.29%-0.14%-14.18%-6.62%-21.21%-5.08%--1.09%14.6815.182.34%信贷服务
FIS繁德信息技术
75.6801.170+1.57%233.45万1.77亿75.01074.51076.50074.670420.97亿419.12亿5.56亿5.54亿+0.57%-0.97%+1.41%+11.95%+22.70%+30.49%+27.23%2.54%0.42%亏损亏损2.46%信息技术服务
FITB五三银行
42.2700.440+1.05%297.01万1.25亿41.92041.83042.31041.860287.77亿286.10亿6.81亿6.77亿+3.12%+9.85%+19.07%+17.08%+27.34%+53.08%+24.98%3.31%0.44%13.4613.131.08%银行 - 地区性
COF第一资本信贷
149.3601.270+0.86%179.51万2.68亿149.280148.090150.100148.410570.41亿544.31亿3.82亿3.64亿+1.42%+7.91%+11.44%+4.58%+10.39%+32.65%+14.90%1.61%0.49%14.0512.501.14%信贷服务
SYFSynchrony Financial
50.7800.400+0.79%180.39万9162.49万50.80050.38051.23050.600200.70亿198.79亿3.95亿3.91亿+1.62%+3.40%+14.81%+16.10%+31.10%+49.91%+34.58%1.97%0.46%7.099.781.25%信贷服务
DFS发现金融
142.2900.670+0.47%82.91万1.18亿143.110141.620143.620142.180357.15亿354.82亿2.51亿2.49亿+0.37%+8.39%+15.00%+12.91%+34.49%+39.70%+28.03%1.97%0.33%12.5612.641.02%信贷服务
SQBlock
60.180-1.400-2.27%1138.87万6.89亿60.55061.58061.66059.860371.34亿325.55亿6.17亿5.41亿-11.63%-12.45%-5.06%-17.56%-11.34%-23.20%-22.20%--2.11%100.303009.002.92%软件 - 基础架构