概念板块个股详情
信用支付 添加自选

  • 1642.333
  • +9.745+0.60%
收盘价 09/19 16:00 (美东)
1658.605最高价1627.853最低价
成分股: 11只领涨股: PYPL+6.09%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PYPLPayPal
77.5704.450+6.09%2165.10万16.67亿75.00073.12078.24574.810793.02亿790.89亿10.22亿10.20亿+10.25%+7.69%+8.55%+30.74%+15.79%+32.33%+26.31%--2.12%18.8320.204.70%信贷服务
DFS发现金融
143.9207.810+5.74%192.52万2.74亿138.870136.110144.050138.395361.34亿358.93亿2.51亿2.49亿+11.34%+8.72%+8.49%+14.44%+10.99%+68.48%+30.18%1.95%0.77%12.7012.784.16%信贷服务
COF第一资本信贷
153.0507.620+5.24%345.67万5.23亿148.500145.430153.070148.110584.43亿561.69亿3.82亿3.67亿+11.28%+7.71%+9.49%+14.00%+3.69%+57.66%+18.27%1.57%0.94%14.4012.813.41%信贷服务
SYFSynchrony Financial
51.0302.140+4.38%375.93万1.91亿49.91048.89051.23049.580201.68亿199.94亿3.95亿3.92亿+9.95%+4.85%+8.02%+13.63%+19.67%+64.73%+36.00%1.96%0.96%7.139.833.38%信贷服务
SQBlock
68.6401.900+2.85%654.31万4.50亿68.97066.74069.40067.980422.58亿371.32亿6.16亿5.41亿+7.81%+6.29%+4.55%+7.22%-18.85%+50.46%-11.26%--1.21%63.563432.002.13%软件 - 基础架构
AXP美国运通
268.7506.570+2.51%297.33万7.99亿267.830262.180270.100266.3501910.58亿1498.93亿7.11亿5.58亿+5.33%+6.71%+9.11%+16.90%+18.75%+76.06%+44.80%0.97%0.53%20.0623.971.43%信贷服务
FITB五三银行
43.6401.020+2.39%356.49万1.55亿43.30042.62043.84542.800294.97亿293.28亿6.76亿6.72亿+6.00%+4.65%+7.28%+22.73%+18.44%+72.84%+29.03%3.21%0.53%13.9013.552.45%银行 - 地区性
GPN环汇有限公司
112.9701.710+1.54%204.65万2.31亿113.490111.260114.050111.470287.44亿285.20亿2.54亿2.52亿+3.55%+3.92%+3.55%+18.38%-15.06%-4.81%-10.44%0.89%0.81%20.7329.972.32%专业商务服务
FIS繁德信息技术
84.410-0.020-0.02%315.00万2.65亿85.07084.43085.14083.655460.51亿458.35亿5.46亿5.43亿+0.19%+2.80%+7.03%+12.74%+14.82%+51.41%+42.53%2.09%0.58%62.07亏损1.76%信息技术服务
MA万事达
493.010-1.750-0.35%351.72万17.35亿500.000494.760501.130486.2504554.60亿4513.35亿9.24亿9.15亿+0.18%+3.28%+5.34%+8.36%+2.67%+22.95%+16.11%0.50%0.38%37.6941.673.01%信贷服务
VVisa
285.240-3.240-1.12%1037.97万29.66亿291.090288.480291.478282.8705636.08亿5310.48亿19.76亿18.62亿-0.05%+2.38%+6.35%+4.49%+2.60%+21.51%+10.19%0.70%0.56%30.5434.452.98%信贷服务