概念板块个股详情
信用支付 添加自选

  • 1779.902
  • +19.522+1.11%
收盘价 01/14 16:00 (美东)
1783.076最高价1766.002最低价
成分股: 11只领涨股: PYPL+3.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PYPLPayPal
87.1803.190+3.80%895.84万7.76亿85.29083.99087.40084.750874.01亿871.53亿10.03亿10.00亿-2.62%+0.37%-2.48%+7.87%+46.01%+49.15%+2.14%--0.90%20.8622.703.16%信贷服务
DFS发现金融
180.8405.160+2.94%105.14万1.89亿177.380175.680181.270177.000454.47亿451.76亿2.51亿2.50亿+0.91%+3.57%+2.96%+23.08%+30.76%+68.34%+4.39%1.55%0.42%12.8316.902.43%信贷服务
FITB五三银行
42.8901.160+2.78%640.38万2.73亿42.15041.73042.96542.010287.60亿285.92亿6.71亿6.67亿-0.12%+0.85%-5.03%-3.86%+5.81%+32.77%+1.44%3.31%0.96%14.3013.322.29%银行 - 地区性
COF第一资本信贷
184.7204.390+2.43%353.46万6.49亿182.450180.330185.050181.100704.21亿678.23亿3.81亿3.67亿+0.65%+2.50%-0.02%+17.30%+28.05%+47.48%+3.59%1.30%0.96%17.4415.462.19%信贷服务
SYFSynchrony Financial
66.0601.250+1.93%194.12万1.28亿65.68064.81066.16065.220257.20亿255.71亿3.89亿3.87亿-2.38%+0.21%-3.60%+17.41%+31.34%+82.74%+1.63%1.51%0.50%8.5812.731.45%信贷服务
GPN环汇有限公司
108.1001.280+1.20%215.42万2.33亿107.590106.820108.330106.970275.11亿273.00亿2.54亿2.53亿-4.36%-3.78%-6.42%+6.48%+8.68%-15.38%-3.53%0.93%0.85%20.4028.671.27%专业商务服务
AXP美国运通
300.3603.340+1.12%237.09万7.09亿299.600297.020300.540296.7302115.87亿1655.79亿7.04亿5.51亿-0.50%+0.01%+0.26%+6.88%+22.26%+67.81%+1.44%0.90%0.43%22.1026.791.28%信贷服务
MA万事达
509.0204.110+0.81%270.48万13.73亿507.070504.910509.390504.2104671.94亿4629.71亿9.18亿9.10亿-0.42%-4.21%-4.25%-0.84%+15.56%+19.51%-3.19%0.50%0.30%38.4743.031.03%信贷服务
VVisa
309.0902.170+0.71%510.79万15.77亿308.750306.920310.160307.5206057.36亿5737.51亿19.60亿18.56亿-1.26%-3.00%-1.64%+7.71%+17.19%+17.43%-2.20%0.67%0.28%31.7731.770.86%信贷服务
SQBlock
82.4200.410+0.50%522.18万4.33亿83.03082.01084.28081.650510.85亿445.86亿6.20亿5.41亿-10.35%-7.36%-12.42%+12.09%+23.22%+26.49%-3.02%--0.97%49.354121.003.21%软件 - 基础架构
FIS繁德信息技术
78.350-0.280-0.36%205.02万1.61亿78.56078.63078.95077.785421.80亿420.75亿5.38亿5.37亿-0.87%-3.98%-7.73%-12.37%+5.23%+30.49%-3.00%2.04%0.38%31.59亏损1.48%信息技术服务