概念板块个股详情
信用支付 添加自选

  • 1776.563
  • +13.574+0.77%
收盘价 11/08 16:00 (美东)
1787.453最高价1760.707最低价
成分股: 11只领涨股: PYPL+2.04%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PYPLPayPal
83.0101.660+2.04%813.58万6.72亿81.46081.35083.07081.350832.21亿829.85亿10.03亿10.00亿+7.46%+1.60%+3.11%+22.18%+28.16%+51.56%+35.17%--0.81%19.8621.622.11%信贷服务
FIS繁德信息技术
88.0701.390+1.60%311.32万2.75亿87.26086.68088.99086.930474.13亿471.88亿5.38亿5.36亿-1.16%-1.84%+1.52%+12.71%+14.35%+71.96%+48.71%1.82%0.58%35.51亏损2.38%信息技术服务
MA万事达
524.7606.880+1.33%221.36万11.63亿520.340517.880528.840519.5304816.41亿4803.98亿9.18亿9.15亿+3.28%+3.43%+4.48%+12.11%+14.48%+33.83%+23.75%0.49%0.24%39.6644.361.80%信贷服务
FITB五三银行
46.2600.330+0.72%367.02万1.70亿45.97045.93046.72045.895310.19亿308.38亿6.71亿6.67亿+7.23%+7.03%+5.52%+16.68%+24.80%+91.80%+37.97%3.07%0.55%15.4214.371.80%银行 - 地区性
VVisa
307.8702.070+0.68%623.76万19.29亿306.890305.800311.150305.6906066.42亿5714.86亿19.70亿18.56亿+5.89%+9.28%+10.81%+15.39%+10.75%+26.26%+18.93%0.68%0.34%31.6431.641.79%信贷服务
AXP美国运通
287.6000.780+0.27%181.31万5.22亿286.680286.820290.100285.9452025.98亿1585.45亿7.04亿5.51亿+5.47%+7.57%+4.14%+15.57%+19.36%+88.53%+55.36%0.94%0.33%21.1625.661.45%信贷服务
COF第一资本信贷
185.2100.390+0.21%424.64万7.89亿184.800184.820187.525183.250706.60亿679.10亿3.82亿3.67亿+13.00%+14.84%+18.97%+35.08%+32.30%+79.44%+43.12%1.30%1.16%17.4915.502.31%信贷服务
DFS发现金融
175.1500.150+0.09%322.19万5.66亿175.500175.000177.630173.360439.63亿436.68亿2.51亿2.49亿+15.76%+17.63%+20.12%+34.73%+42.10%+114.96%+58.42%1.60%1.29%14.1015.562.44%信贷服务
GPN环汇有限公司
110.880-1.040-0.93%378.66万4.21亿111.660111.920112.550110.600282.18亿280.01亿2.54亿2.53亿+6.17%+11.85%+10.21%+2.16%+3.77%+2.45%-12.09%0.90%1.50%20.9229.411.74%专业商务服务
SQBlock
74.560-0.710-0.94%2479.99万17.82亿71.89075.27074.82069.030462.13亿403.34亿6.20亿5.41亿+3.34%+2.69%+6.97%+16.05%+1.39%+44.78%-3.61%--4.58%44.653728.007.69%软件 - 基础架构
SYFSynchrony Financial
63.790-0.850-1.31%474.99万3.05亿64.70064.64065.19063.750248.36亿246.17亿3.89亿3.86亿+15.98%+16.19%+20.56%+39.64%+45.89%+120.56%+70.78%1.57%1.23%8.2812.292.23%信贷服务