概念板块个股详情
信用支付 添加自选

  • 1683.215
  • +10.550+0.63%
收盘价 11/01 16:00 (美东)
1691.923最高价1667.340最低价
成分股: 11只领涨股: DFS+1.93%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFS发现金融
151.3002.870+1.93%220.27万3.32亿148.430148.430151.540147.840379.76亿377.22亿2.51亿2.49亿+1.61%+1.76%+4.42%+21.58%+23.18%+77.87%+36.85%1.85%0.88%12.1813.442.49%信贷服务
MA万事达
508.0808.490+1.70%375.37万19.06亿500.440499.590510.550498.5304663.32亿4651.29亿9.18亿9.15亿+0.14%-1.60%+2.22%+11.67%+11.31%+32.37%+19.82%0.50%0.41%38.4042.952.41%信贷服务
AXP美国运通
272.6902.610+0.97%250.85万6.85亿272.300270.080274.745270.9501920.95亿1503.25亿7.04亿5.51亿+2.00%-1.48%-1.19%+17.07%+14.90%+80.65%+47.30%0.99%0.46%20.0724.331.41%信贷服务
GPN环汇有限公司
104.4400.730+0.70%246.92万2.58亿103.620103.710105.390103.010265.79亿263.72亿2.54亿2.53亿+5.36%+2.08%+5.87%+0.60%-4.04%-7.38%-17.20%0.96%0.98%19.7127.702.30%专业商务服务
COF第一资本信贷
163.9001.110+0.68%337.52万5.53亿162.350162.790165.180162.020625.30亿600.96亿3.82亿3.67亿+1.63%+3.06%+6.82%+22.52%+15.78%+57.10%+26.66%1.46%0.92%15.4813.721.94%信贷服务
VVisa
290.7400.890+0.31%547.11万15.91亿288.490289.850292.670287.1905728.88亿5396.88亿19.70亿18.56亿+3.20%+0.04%+4.61%+12.12%+4.47%+20.29%+12.32%0.72%0.30%29.8829.881.89%信贷服务
SYFSynchrony Financial
55.2500.110+0.20%268.42万1.48亿55.13055.14055.75554.870215.11亿213.22亿3.89亿3.86亿+0.18%-2.07%+6.54%+20.74%+23.71%+86.51%+47.24%1.81%0.70%7.1810.651.61%信贷服务
SQBlock
72.150-0.170-0.24%564.31万4.08亿72.23072.32073.11371.750444.19亿390.31亿6.16亿5.41亿-0.63%-3.36%+7.65%+17.87%+3.46%+48.21%-6.72%--1.04%66.813607.501.88%软件 - 基础架构
FIS繁德信息技术
89.100-0.630-0.70%466.59万4.17亿89.45089.73089.96588.280486.10亿483.82亿5.46亿5.43亿-0.69%-2.03%+5.28%+17.09%+18.69%+75.48%+50.45%1.98%0.86%65.51亏损1.88%信息技术服务
FITB五三银行
43.140-0.540-1.24%577.79万2.51亿43.66043.68044.12043.060291.74亿290.05亿6.76亿6.72亿-0.19%-3.43%+2.47%+9.72%+15.04%+69.40%+28.66%3.29%0.86%14.3813.402.43%银行 - 地区性
PYPLPayPal
77.250-2.050-2.59%1647.36万12.73亿77.86579.30078.30976.460774.46亿772.26亿10.03亿10.00亿-5.45%-4.56%-2.66%+20.18%+20.80%+37.70%+25.79%--1.65%18.4820.122.33%信贷服务