概念板块个股详情
信用支付 添加自选

  • 1951.399
  • +37.632+1.97%
收盘价 02/28 16:00 (美东)
1953.169最高价1912.960最低价
成分股: 10只领涨股: FIS+2.70%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FIS繁德信息技术
71.1201.870+2.70%542.58万3.84亿69.39069.25071.22069.390376.72亿375.81亿5.30亿5.28亿+1.82%+0.84%-13.35%-16.27%-13.02%+4.70%-11.95%2.02%1.03%27.2527.252.64%信息技术服务
SYFSynchrony Financial
60.6801.420+2.40%440.68万2.66亿59.56059.26060.70059.230235.89亿234.32亿3.89亿3.86亿-1.19%-5.31%-12.33%-9.80%+25.70%+49.79%-6.31%1.65%1.14%7.107.102.48%信贷服务
AXP美国运通
300.9606.760+2.30%333.63万9.99亿296.290294.200301.070294.9702114.34亿1659.10亿7.03亿5.51亿+1.88%-2.13%-5.64%-0.99%+20.10%+38.68%+1.64%0.93%0.61%21.4821.482.07%信贷服务
DFS发现金融
195.1903.990+2.09%139.65万2.72亿192.450191.200195.560191.400491.11亿488.04亿2.52亿2.50亿+0.44%+3.03%-3.27%+7.36%+48.56%+64.72%+13.07%1.43%0.56%11.0211.022.18%信贷服务
MA万事达
576.31011.490+2.03%320.54万18.35亿567.300564.820576.430564.0005254.27亿5208.08亿9.12亿9.04亿+3.37%+1.77%+1.82%+8.30%+21.07%+22.08%+9.61%0.46%0.36%41.4941.492.20%信贷服务
GPN环汇有限公司
105.2802.030+1.97%199.79万2.09亿103.420103.250105.560103.210260.69亿258.63亿2.48亿2.46亿+2.04%+1.10%-6.76%-11.31%-2.95%-18.09%-6.05%0.95%0.81%17.0917.092.28%专业商务服务
VVisa
362.7106.970+1.96%1585.73万57.27亿354.710355.740364.000353.7117085.82亿6651.37亿19.54亿18.34亿+4.07%+1.99%+5.91%+15.31%+30.65%+29.29%+14.96%0.59%0.87%36.5637.282.89%信贷服务
COF第一资本信贷
200.5503.570+1.81%369.96万7.39亿198.600196.980200.720196.700764.75亿739.65亿3.81亿3.69亿+0.17%+1.94%-1.70%+4.76%+42.02%+47.93%+12.80%1.20%1.00%17.3017.302.04%信贷服务
FITB五三银行
43.4700.490+1.14%523.37万2.27亿43.25042.98043.51542.805289.34亿287.92亿6.66亿6.62亿+1.38%-0.25%-2.29%-8.85%+6.10%+31.67%+2.81%3.31%0.79%13.8413.841.65%银行 - 地区性
PYPLPayPal
71.0500.320+0.45%1360.13万9.61亿70.50070.73071.12069.682702.86亿700.87亿9.89亿9.86亿-5.20%-7.23%-20.68%-18.12%-1.36%+17.75%-16.75%--1.38%17.8117.812.03%信贷服务