概念板块个股详情
信用支付 添加自选

  • 1827.808
  • +47.906+2.69%
交易中 01/15 15:58 (美东)
1832.130最高价1807.414最低价
成分股: 11只领涨股: AXP+4.02%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AXP美国运通
312.42012.060+4.02%243.92万7.58亿304.600300.360313.960304.2102200.83亿1722.27亿7.04亿5.51亿+3.44%+5.32%+3.65%+9.58%+30.29%+74.52%+5.51%0.86%0.44%22.9927.873.25%信贷服务
DFS发现金融
187.5206.680+3.69%99.63万1.86亿185.965180.840188.970184.809471.26亿468.45亿2.51亿2.50亿+5.59%+8.75%+6.55%+25.14%+34.95%+76.04%+8.25%1.49%0.40%13.3117.532.30%信贷服务
COF第一资本信贷
190.7956.075+3.29%357.72万6.81亿188.330184.720192.080188.330727.37亿700.54亿3.81亿3.67亿+4.90%+7.23%+3.40%+19.88%+31.44%+54.08%+7.00%1.26%0.97%18.0215.972.03%信贷服务
SYFSynchrony Financial
68.1102.050+3.10%177.92万1.20亿67.02566.06068.19067.025265.18亿263.64亿3.89亿3.87亿+2.30%+4.70%+0.07%+20.67%+37.94%+90.94%+4.78%1.47%0.46%8.8513.121.76%信贷服务
PYPLPayPal
89.6352.455+2.82%798.34万7.16亿88.57387.18090.19088.470898.63亿896.07亿10.03亿10.00亿+1.89%+4.92%-1.52%+12.30%+54.36%+49.67%+5.02%--0.80%21.4423.341.97%信贷服务
SQBlock
84.6952.275+2.76%534.51万4.57亿85.89082.42086.80084.321524.95亿458.17亿6.20亿5.41亿-3.40%-3.18%-7.92%+14.95%+37.25%+32.54%-0.35%--0.99%50.724234.753.01%软件 - 基础架构
MA万事达
522.46013.440+2.64%215.79万11.19亿515.610509.020523.760513.7304795.30亿4751.96亿9.18亿9.10亿+2.31%-0.44%-1.09%+1.84%+21.15%+22.93%-0.63%0.49%0.24%39.4944.161.97%信贷服务
FITB五三银行
44.0001.110+2.59%336.96万1.48亿44.07042.89044.54043.795295.04亿293.32亿6.71亿6.67亿+2.66%+3.90%-2.61%-2.22%+9.30%+35.47%+4.07%3.23%0.51%14.6713.661.74%银行 - 地区性
VVisa
316.5007.410+2.40%380.91万12.03亿313.170309.090317.188313.1706202.58亿5875.06亿19.60亿18.56亿+1.55%+0.38%+0.56%+9.20%+25.01%+19.61%+0.15%0.66%0.21%32.5332.531.30%信贷服务
GPN环汇有限公司
109.1281.028+0.95%118.13万1.29亿110.505108.100111.175108.690277.72亿275.59亿2.54亿2.53亿-2.81%-1.54%-4.45%+7.62%+11.42%-14.00%-2.62%0.92%0.47%20.5928.952.30%专业商务服务
FIS繁德信息技术
78.185-0.165-0.21%155.89万1.22亿79.69578.35080.00077.930420.91亿419.87亿5.38亿5.37亿-1.23%-2.98%-7.03%-12.68%+4.69%+33.18%-3.20%2.05%0.29%31.53亏损2.64%信息技术服务