概念板块个股详情
信用支付 添加自选

  • 1631.346
  • +15.352+0.95%
交易中 09/16 15:22 (美东)
1633.789最高价1617.666最低价
成分股: 11只领涨股: SQ+3.23%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
66.0552.065+3.23%400.08万2.62亿64.04063.99066.18063.980406.66亿357.34亿6.16亿5.41亿+7.74%-0.04%+0.28%+5.28%-20.05%+28.89%-14.60%--0.74%61.163302.753.44%软件 - 基础架构
DFS发现金融
133.4552.125+1.62%72.21万9608.52万131.550131.330134.320131.310335.07亿332.83亿2.51亿2.49亿+0.09%-3.79%+0.27%+4.99%+7.71%+54.61%+20.71%2.10%0.29%11.7811.852.29%信贷服务
COF第一资本信贷
141.0452.075+1.49%179.36万2.52亿138.900138.970141.800138.900538.59亿517.64亿3.82亿3.67亿-1.09%-4.01%+1.06%+2.57%+1.23%+40.12%+8.99%1.70%0.49%13.2711.802.09%信贷服务
PYPLPayPal
71.1451.045+1.49%390.48万2.76亿70.46070.10071.24070.070727.34亿725.38亿10.22亿10.20亿+2.59%-1.77%+4.69%+18.97%+7.80%+13.04%+15.85%--0.38%17.2718.531.67%信贷服务
VVisa
290.2402.890+1.01%249.33万7.22亿288.050287.350290.900287.7405734.87亿5403.57亿19.76亿18.62亿+1.62%+5.02%+8.55%+5.06%+3.61%+19.57%+12.12%0.69%0.13%31.0735.051.10%信贷服务
FIS繁德信息技术
84.9200.780+0.93%190.27万1.61亿84.55084.14085.26083.610463.29亿461.12亿5.46亿5.43亿+3.52%+3.45%+7.97%+11.52%+20.54%+51.77%+43.39%2.07%0.35%62.44亏损1.96%信息技术服务
AXP美国运通
261.2452.245+0.87%135.22万3.53亿261.310259.000262.850259.1501857.22亿1457.07亿7.11亿5.58亿+4.11%+1.00%+3.79%+13.82%+16.28%+65.87%+40.75%1.00%0.24%19.5023.301.43%信贷服务
MA万事达
496.4603.100+0.63%95.14万4.72亿495.300493.360498.220493.3904586.47亿4544.93亿9.24亿9.15亿+1.92%+2.71%+5.88%+9.88%+4.59%+19.72%+16.92%0.50%0.10%37.9641.970.98%信贷服务
FITB五三银行
42.3300.260+0.62%172.31万7267.38万42.09042.07042.47541.910286.11亿284.48亿6.76亿6.72亿+1.75%-0.84%+4.06%+19.01%+19.08%+63.01%+25.16%3.31%0.26%13.4813.151.34%银行 - 地区性
GPN环汇有限公司
110.9550.515+0.47%54.72万6044.56万110.840110.440111.530109.740282.31亿280.11亿2.54亿2.52亿+1.10%+0.18%+2.19%+17.84%-15.94%-9.22%-12.03%0.90%0.22%20.3629.431.62%专业商务服务
SYFSynchrony Financial
47.1300.0000.00%144.25万6776.31万46.97047.13047.46046.515186.27亿184.66亿3.95亿3.92亿-2.16%-6.23%+1.09%+5.48%+15.34%+50.58%+25.60%2.12%0.37%6.589.082.01%信贷服务