概念板块个股详情
信用支付 添加自选

  • 1784.510
  • +92.534+5.47%
收盘价 11/06 16:00 (美东)
1785.693最高价1749.797最低价
成分股: 11只领涨股: DFS+20.22%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFS发现金融
182.55030.700+20.22%822.06万14.81亿176.990151.850188.260175.480458.20亿455.13亿2.51亿2.49亿+18.16%+25.76%+27.52%+44.93%+47.86%+121.84%+65.12%1.53%3.30%14.7016.218.42%信贷服务
SYFSynchrony Financial
67.51010.690+18.81%1081.59万7.21亿64.58056.82067.76064.530262.85亿260.53亿3.89亿3.86亿+20.44%+23.30%+30.42%+48.27%+56.85%+135.41%+80.74%1.48%2.80%8.7713.015.69%信贷服务
COF第一资本信贷
190.97024.920+15.01%1215.73万23.09亿190.290166.050198.300185.970728.57亿700.22亿3.82亿3.67亿+14.51%+23.81%+25.80%+42.51%+36.00%+85.21%+47.57%1.26%3.32%18.0315.987.43%信贷服务
FITB五三银行
46.8703.710+8.60%1167.12万5.39亿45.45043.16046.90045.070314.28亿312.45亿6.71亿6.67亿+6.33%+6.84%+9.95%+19.93%+23.69%+91.05%+39.79%3.03%1.75%15.6214.564.24%银行 - 地区性
SQBlock
77.6405.260+7.27%1038.08万8.00亿74.97072.38078.10074.160477.99亿420.01亿6.16亿5.41亿+5.94%+8.75%+13.72%+22.52%+8.21%+48.54%+0.37%--1.92%71.893882.005.44%软件 - 基础架构
GPN环汇有限公司
115.0407.670+7.14%384.67万4.38亿111.850107.370115.290109.870292.77亿290.51亿2.54亿2.53亿+11.33%+15.18%+14.56%+11.13%+5.81%+5.63%-8.80%0.87%1.52%21.7130.515.05%专业商务服务
AXP美国运通
295.16019.220+6.97%538.08万15.76亿288.000275.940296.830286.8102079.24亿1627.12亿7.04亿5.51亿+7.69%+8.82%+8.75%+23.83%+23.00%+95.22%+59.44%0.91%0.98%21.7226.333.63%信贷服务
VVisa
307.40014.110+4.81%1032.05万31.57亿306.320293.290309.000302.8206057.15亿5706.14亿19.70亿18.56亿+5.94%+8.33%+11.00%+18.17%+10.07%+26.76%+18.75%0.68%0.56%31.5931.592.11%信贷服务
MA万事达
521.13015.570+3.08%367.41万19.10亿520.860505.560523.000515.9404783.09亿4770.75亿9.18亿9.15亿+1.45%+1.44%+4.24%+13.60%+13.89%+34.50%+22.89%0.49%0.40%39.3944.051.40%信贷服务
PYPLPayPal
81.4102.160+2.73%1154.65万9.35亿81.34579.25081.69079.995816.17亿813.85亿10.03亿10.00亿+4.08%+0.72%-0.29%+25.03%+27.00%+47.80%+32.57%--1.16%19.4821.202.14%信贷服务
FIS繁德信息技术
86.440-0.130-0.15%800.23万6.90亿88.00086.57088.22084.400465.35亿463.14亿5.38亿5.36亿-4.72%-3.85%+0.08%+10.94%+12.46%+66.90%+45.96%1.85%1.49%34.85亏损4.41%信息技术服务