概念板块个股详情
信用支付 添加自选

  • 1775.152
  • +12.163+0.69%
交易中 11/08 10:17 (美东)
1775.659最高价1760.707最低价
成分股: 11只领涨股: FIS+1.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FIS繁德信息技术
88.2501.570+1.81%26.55万2330.46万87.26086.68088.34186.930475.10亿472.84亿5.38亿5.36亿-0.95%-1.64%+1.73%+12.94%+14.58%+72.31%+49.02%1.81%0.05%35.58亏损1.63%信息技术服务
MA万事达
525.4807.600+1.47%27.76万1.45亿521.780517.880525.560519.5304823.02亿4810.58亿9.18亿9.15亿+3.42%+3.57%+4.62%+12.26%+14.64%+34.02%+23.92%0.49%0.03%39.7244.421.16%信贷服务
FITB五三银行
46.4900.560+1.22%53.47万2472.88万45.97045.93046.55045.895311.74亿309.92亿6.71亿6.67亿+7.77%+7.57%+6.04%+17.26%+25.42%+92.75%+38.65%3.05%0.08%15.5014.441.43%银行 - 地区性
PYPLPayPal
82.1900.840+1.03%154.81万1.27亿81.43081.35082.21081.350823.99亿821.65亿10.03亿10.00亿+6.39%+0.60%+2.09%+20.97%+26.90%+50.06%+33.84%--0.16%19.6621.401.06%信贷服务
VVisa
308.8603.060+1.00%66.31万2.04亿306.800305.800308.940305.6906085.92亿5733.24亿19.70亿18.56亿+6.23%+9.63%+11.16%+15.76%+11.11%+26.66%+19.32%0.67%0.04%31.7431.741.06%信贷服务
AXP美国运通
286.710-0.110-0.04%31.10万8921.14万286.680286.820288.480285.9502019.71亿1580.54亿7.04亿5.51亿+5.14%+7.24%+3.82%+15.21%+18.99%+87.94%+54.88%0.94%0.06%21.1025.580.88%信贷服务
DFS发现金融
174.910-0.090-0.05%25.30万4423.25万175.960175.000176.650173.360439.02亿436.08亿2.51亿2.49亿+15.60%+17.47%+19.96%+34.54%+41.90%+114.67%+58.21%1.60%0.10%14.0815.531.88%信贷服务
COF第一资本信贷
184.690-0.130-0.07%39.07万7222.16万184.800184.820187.100183.370704.61亿677.19亿3.82亿3.67亿+12.68%+14.52%+18.63%+34.70%+31.93%+78.94%+42.72%1.30%0.11%17.4415.462.02%信贷服务
GPN环汇有限公司
111.725-0.195-0.17%64.99万7270.63万112.050111.920112.550110.970284.33亿282.14亿2.54亿2.53亿+6.98%+12.71%+11.05%+2.94%+4.57%+3.23%-11.42%0.90%0.26%21.0829.641.41%专业商务服务
SYFSynchrony Financial
64.330-0.310-0.48%48.96万3148.86万64.70064.64065.18063.750250.47亿248.26亿3.89亿3.86亿+16.96%+17.18%+21.59%+40.82%+47.12%+122.43%+72.22%1.55%0.13%8.3512.392.21%信贷服务
SQBlock
69.960-5.310-7.05%651.58万4.56亿72.26075.27072.26069.030433.62亿378.46亿6.20亿5.41亿-3.04%-3.65%+0.37%+8.89%-4.87%+35.84%-9.55%--1.20%41.893497.994.29%软件 - 基础架构