概念板块个股详情
信用支付 添加自选

  • 1802.742
  • -6.276-0.35%
收盘价 11/12 16:00 (美东)
1811.277最高价1796.385最低价
成分股: 11只领涨股: SQ+4.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SQBlock
87.2503.850+4.62%1518.47万13.09亿82.66083.40087.41082.390540.79亿471.99亿6.20亿5.41亿+20.54%+19.16%+21.54%+30.46%+29.57%+58.35%+12.80%--2.81%52.254362.506.02%软件 - 基础架构
GPN环汇有限公司
116.3600.950+0.82%274.70万3.21亿114.750115.410118.050114.410296.13亿293.85亿2.54亿2.53亿+8.37%+17.48%+13.14%+6.12%+10.04%+4.95%-7.75%0.86%1.09%21.9530.863.15%专业商务服务
FITB五三银行
47.170-0.030-0.06%284.61万1.34亿47.04047.20047.41546.890316.30亿314.45亿6.71亿6.67亿+9.29%+7.19%+5.64%+15.85%+27.83%+83.70%+40.68%3.01%0.43%15.7214.651.11%银行 - 地区性
VVisa
309.850-0.480-0.15%461.65万14.29亿309.040310.330310.550308.1106105.43亿5751.61亿19.70亿18.56亿+5.85%+10.13%+11.15%+16.50%+12.88%+26.44%+19.93%0.67%0.25%31.8431.840.79%信贷服务
MA万事达
529.170-0.950-0.18%257.76万13.64亿529.100530.120530.900527.3004856.89亿4844.36亿9.18亿9.15亿+4.67%+4.52%+4.33%+13.47%+16.24%+33.85%+24.79%0.48%0.28%40.0044.730.68%信贷服务
PYPLPayPal
86.400-0.540-0.62%1002.98万8.67亿86.88086.94087.92085.675866.19亿863.73亿10.03亿10.00亿+9.02%+7.62%+8.61%+24.44%+38.93%+52.43%+40.69%--1.00%20.6722.502.58%信贷服务
SYFSynchrony Financial
65.120-0.480-0.73%542.25万3.54亿65.36065.60066.15064.900253.54亿251.32亿3.89亿3.86亿+14.61%+17.34%+22.76%+37.34%+51.09%+119.73%+74.34%1.54%1.41%8.4612.551.91%信贷服务
FIS繁德信息技术
87.620-1.100-1.24%293.22万2.58亿88.75088.72089.25587.500471.71亿469.46亿5.38亿5.36亿+1.21%-2.66%-1.61%+11.17%+14.47%+66.32%+47.95%1.83%0.55%35.33亏损1.98%信息技术服务
AXP美国运通
288.510-4.460-1.52%225.16万6.51亿292.000292.970293.550287.5802032.39亿1590.46亿7.04亿5.51亿+4.56%+6.69%+4.04%+13.86%+20.84%+86.07%+55.85%0.94%0.41%21.2325.742.04%信贷服务
COF第一资本信贷
186.790-3.420-1.80%328.48万6.18亿189.800190.210191.264186.470712.62亿684.94亿3.82亿3.67亿+12.49%+14.60%+19.18%+30.69%+34.57%+76.87%+44.34%1.28%0.90%17.6415.632.52%信贷服务
DFS发现金融
177.770-3.620-2.00%179.22万3.20亿180.390181.390181.850176.560446.20亿443.21亿2.51亿2.49亿+17.07%+17.93%+20.82%+30.80%+43.76%+112.68%+60.79%1.58%0.72%14.3115.792.92%信贷服务