概念板块个股详情
信用支付 添加自选

  • 1871.815
  • +6.949+0.37%
交易中 01/23 10:37 (美东)
1881.353最高价1867.855最低价
成分股: 11只领涨股: DFS+1.66%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DFS发现金融
200.7703.270+1.66%56.21万1.12亿199.355197.500201.630196.010503.93亿501.54亿2.51亿2.50亿+7.05%+13.05%+15.94%+40.85%+40.74%+102.48%+15.90%1.39%0.23%11.3311.332.85%信贷服务
COF第一资本信贷
204.0703.140+1.56%102.22万2.08亿202.465200.930205.125200.900777.91亿749.21亿3.81亿3.67亿+7.02%+12.19%+14.23%+33.68%+35.93%+58.47%+14.44%1.18%0.28%17.6117.612.10%信贷服务
MA万事达
529.8502.670+0.51%40.87万2.17亿528.795527.180533.920528.6804863.13亿4819.28亿9.18亿9.10亿+1.44%+3.76%+0.49%+3.92%+14.59%+21.47%+0.77%0.48%0.05%40.0544.790.99%信贷服务
VVisa
325.0501.490+0.46%110.93万3.62亿323.780323.560327.080323.5706370.14亿6033.77亿19.60亿18.56亿+2.77%+4.29%+2.31%+14.99%+22.83%+20.58%+2.85%0.64%0.06%33.4133.411.09%信贷服务
AXP美国运通
322.3200.070+0.02%78.47万2.54亿324.200322.250325.854321.9902270.57亿1776.85亿7.04亿5.51亿+3.20%+6.72%+8.18%+19.67%+28.01%+75.38%+8.86%0.84%0.14%23.7228.751.20%信贷服务
SQBlock
86.9600.0000.00%0.000.000.00086.9600.0000.000538.99亿483.60亿6.20亿5.56亿+5.35%+0.24%-8.03%+17.66%+44.50%+32.06%+2.32%--0.00%52.074348.000.00%--
FITB五三银行
43.915-0.015-0.03%88.74万3917.14万44.35043.93044.45043.895294.17亿292.75亿6.70亿6.67亿-0.19%+2.46%+3.18%+0.51%+5.55%+31.63%+3.87%3.28%0.13%13.9913.991.26%银行 - 地区性
FIS繁德信息技术
78.450-0.070-0.09%18.75万1476.00万78.93078.52079.22078.405422.34亿421.29亿5.38亿5.37亿+0.53%-0.90%-3.70%-12.78%+2.99%+30.87%-2.87%2.04%0.04%31.63亏损1.04%信息技术服务
SYFSynchrony Financial
70.255-0.235-0.33%40.83万2877.34万70.51070.49070.72070.170273.53亿271.94亿3.89亿3.87亿+3.15%+5.52%+7.34%+27.71%+39.73%+89.17%+8.08%1.42%0.11%9.1213.540.78%信贷服务
GPN环汇有限公司
107.770-0.750-0.69%12.05万1304.47万108.570108.520109.010107.770274.27亿272.16亿2.54亿2.53亿-1.15%-4.02%-3.80%+8.51%+6.51%-16.36%-3.83%0.93%0.05%20.3328.591.14%专业商务服务
PYPLPayPal
88.480-1.370-1.52%185.73万1.65亿89.65089.85089.78088.260887.05亿884.53亿10.03亿10.00亿-1.29%+0.58%+1.55%+8.71%+34.51%+40.40%+3.67%--0.19%21.1723.041.69%信贷服务