概念板块个股详情
财产管理 添加自选

  • 1618.089
  • +28.914+1.82%
交易中 11/21 11:44 (美东)
1618.089最高价1598.071最低价
成分股: 32只领涨股: INTU+3.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
INTU财捷
675.29524.695+3.80%74.35万4.98亿659.780650.600676.620656.7501892.80亿1844.12亿2.80亿2.73亿-3.63%+0.17%+11.81%+9.63%+19.42%+20.44%+8.69%0.53%0.27%64.7564.753.05%软件 - 应用
MS摩根士丹利
135.2403.550+2.70%184.52万2.48亿133.600131.690135.290133.1402178.76亿1663.55亿16.11亿12.30亿+2.12%+5.29%+14.38%+33.38%+41.19%+78.22%+50.32%2.57%0.15%20.5526.111.63%资本市场
FITB五三银行
47.4801.170+2.53%88.81万4162.89万46.24046.31047.49046.240318.37亿316.52亿6.71亿6.67亿+0.47%+3.37%+7.76%+13.49%+31.25%+81.04%+41.61%2.99%0.13%15.8314.752.70%银行 - 地区性
GS高盛
596.31014.380+2.47%65.03万3.84亿586.680581.930596.840584.6301871.88亿1871.66亿3.14亿3.14亿+1.31%+2.43%+13.69%+19.17%+31.84%+80.67%+57.54%1.89%0.21%17.4826.072.10%资本市场
USB美国合众银行
51.9901.250+2.46%207.83万1.07亿50.85050.74052.01950.800811.06亿808.67亿15.60亿15.55亿+3.34%+4.90%+7.31%+13.96%+33.97%+46.34%+24.38%3.79%0.13%16.0015.902.40%银行 - 地区性
WFC富国银行
75.3101.730+2.35%530.20万3.96亿73.93573.58075.31073.9352507.44亿2501.90亿33.29亿33.22亿+3.45%+8.48%+15.76%+32.72%+28.62%+80.11%+57.05%1.93%0.16%15.6615.591.87%银行 - 多元化
MTB美国制商银行
218.1954.675+2.19%22.02万4762.00万213.170213.520218.480212.980362.03亿359.98亿1.66亿1.65亿+2.31%+4.85%+12.18%+29.04%+48.29%+80.14%+63.40%2.43%0.13%16.1413.822.58%银行 - 地区性
RF地区金融
26.8350.575+2.19%200.28万5332.18万26.49026.26026.84526.330243.89亿243.40亿9.09亿9.07亿+2.15%+5.61%+12.94%+18.04%+43.37%+75.84%+43.58%3.61%0.22%15.0812.721.96%银行 - 地区性
VNO沃那多房信
41.8250.845+2.06%20.26万841.92万41.17040.98041.91041.11579.74亿74.67亿1.91亿1.79亿+0.44%-6.58%-4.49%+22.91%+72.76%+93.94%+48.05%0.72%0.11%亏损181.851.94%房地产投资信托 - 写字楼
KEYKeyCorp
19.4050.385+2.02%206.66万3973.14万19.12019.02019.46019.050192.36亿191.40亿9.91亿9.86亿+1.38%+1.28%+12.62%+15.92%+39.11%+70.82%+40.39%4.23%0.21%0.0022.052.16%银行 - 地区性
ZION齐昂银行
59.8301.170+1.99%34.60万2051.33万58.93058.66059.96058.69088.38亿86.49亿1.48亿1.45亿+0.39%+4.74%+15.61%+22.48%+45.15%+81.61%+41.80%2.74%0.24%13.6313.752.17%银行 - 地区性
BAC美国银行
46.9750.915+1.99%1686.05万7.87亿46.36046.06047.05046.3003604.34亿3599.17亿76.73亿76.62亿+2.34%+4.93%+10.14%+18.35%+19.28%+62.42%+42.28%2.09%0.22%17.0215.251.63%银行 - 多元化
IVZ景顺
17.7200.310+1.78%36.90万650.06万17.54517.41017.75017.45579.64亿59.72亿4.49亿3.37亿-0.11%-1.96%+1.75%+5.70%+16.16%+35.44%+4.47%4.57%0.11%亏损亏损1.69%资产管理
HBAN亨廷顿银行
17.7750.305+1.75%798.84万1.40亿17.51017.47017.79017.400258.24亿256.11亿14.53亿14.41亿+1.40%+2.27%+14.24%+22.71%+33.09%+71.24%+44.75%3.49%0.55%17.2614.332.23%银行 - 地区性
PNCPNC金融服务集团
207.3903.440+1.69%77.33万1.58亿204.375203.950207.552204.010822.89亿816.52亿3.97亿3.94亿-0.27%+2.06%+9.77%+15.05%+36.21%+67.42%+39.15%3.01%0.20%17.5316.221.74%银行 - 地区性
AMP阿莫斯莱斯金融
570.7609.360+1.67%7.77万4401.64万566.100561.400571.220563.120553.72亿551.55亿9701.46万9663.36万+1.64%+4.23%+13.53%+30.25%+33.29%+64.65%+52.33%0.99%0.08%21.8224.071.44%资产管理
COF第一资本信贷
183.6953.005+1.66%112.92万2.06亿181.720180.690184.102180.760700.82亿674.98亿3.82亿3.67亿+0.38%-0.28%+20.33%+27.97%+35.16%+75.66%+42.61%1.31%0.31%17.3515.371.85%信贷服务
C花旗集团
69.1900.910+1.33%320.63万2.21亿68.80068.28069.30068.4201308.57亿1265.82亿18.91亿18.29亿+1.53%+1.59%+10.80%+13.35%+13.82%+58.67%+39.52%3.11%0.18%19.7117.131.29%银行 - 多元化
JPM摩根大通
243.8003.020+1.25%232.20万5.64亿243.230240.780244.260242.1056863.80亿6825.98亿28.15亿28.00亿+0.80%+3.14%+8.37%+10.85%+22.22%+62.58%+46.75%1.89%0.08%13.5515.020.90%银行 - 多元化
BK纽约梅隆银行
78.8100.940+1.21%75.82万5953.09万78.28577.87078.97078.106573.01亿571.51亿7.27亿7.25亿+1.60%+1.44%+3.02%+18.35%+34.12%+71.29%+55.82%2.20%0.11%17.1319.701.11%银行 - 多元化
STT道富银行
96.4051.105+1.16%29.16万2801.28万95.71095.30096.40595.460282.61亿266.72亿2.93亿2.77亿+2.36%+1.35%+4.94%+14.75%+30.30%+41.98%+27.87%2.94%0.11%15.1117.280.99%资产管理
AIV公寓投管
8.8400.100+1.14%6.07万53.61万8.7808.7408.8808.77012.49亿11.41亿1.41亿1.29亿+4.49%+1.73%+2.67%-5.25%+11.19%+29.05%+12.90%--0.05%亏损亏损1.26%房地产投资信托 - 住宅
AMGAffiliated Managers
187.2901.930+1.04%2.51万468.53万186.040185.360187.460185.66056.61亿54.03亿3022.51万2884.71万+0.05%+2.25%-1.46%+9.40%+15.51%+39.97%+23.72%0.02%0.09%12.1710.750.97%资产管理
BLK贝莱德
1035.31510.645+1.04%12.82万1.32亿1034.7501024.6701037.6151025.2401603.48亿1531.79亿1.55亿1.48亿-1.12%-0.07%+5.21%+17.19%+34.86%+45.44%+29.94%1.95%0.09%25.5528.361.21%资产管理
AIG美国国际集团
75.4100.750+1.00%111.42万8354.75万74.66074.66075.55074.530470.38亿468.64亿6.24亿6.21亿-0.45%-1.54%-2.92%+0.40%-2.66%+18.10%+13.06%2.02%0.18%亏损15.141.37%保险 - 多元化
SCHW嘉信理财
81.0300.570+0.71%131.11万1.06亿80.28080.46081.22080.2201483.30亿1246.98亿18.31亿15.39亿+1.05%+11.12%+12.01%+27.08%+12.80%+45.72%+19.52%1.23%0.09%31.6531.901.24%资本市场
NTRS北方信托
108.6250.745+0.69%21.34万2311.06万108.840107.880108.840107.840215.31亿212.19亿1.98亿1.95亿+2.52%+3.21%+5.68%+23.57%+32.22%+47.49%+32.23%2.76%0.11%13.5321.380.93%资产管理
BENFranklin Resources
21.7850.145+0.67%44.24万959.43万21.75021.64021.80521.555114.08亿67.64亿5.24亿3.10亿+0.95%+2.33%+7.69%+12.77%-4.17%-3.77%-23.05%5.69%0.14%25.6325.631.16%资产管理
TROW普信集团
118.1700.650+0.55%57.37万6745.37万118.125117.520118.370116.890262.53亿256.50亿2.22亿2.17亿-1.36%-1.57%+5.50%+11.23%+3.46%+25.79%+13.44%4.18%0.26%12.9415.231.26%资产管理
SPG西蒙地产
181.8400.930+0.51%21.01万3808.90万180.385180.910182.228180.286593.30亿588.11亿3.26亿3.23亿+1.98%+3.47%+4.87%+9.79%+23.06%+58.68%+32.49%4.34%0.07%24.1826.051.07%房地产投资信托 - 零售