概念板块个股详情
财产管理 添加自选

  • 1371.697
  • -1.276-0.09%
收盘价 09/27 16:00 (美东)
1383.676最高价1369.239最低价
成分股: 32只领涨股: SCHW+0.91%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCHW嘉信理财
64.4200.580+0.91%652.12万4.19亿64.05063.84064.57563.7231178.46亿990.51亿18.29亿15.38亿-1.48%+3.70%-0.79%-12.75%-10.33%+19.22%-5.30%1.55%0.42%26.8425.361.34%资本市场
COF第一资本信贷
149.0901.310+0.89%151.23万2.26亿148.770147.780150.270147.570569.31亿547.16亿3.82亿3.67亿-2.09%+7.28%+2.56%+8.19%+4.50%+56.56%+15.21%1.61%0.41%14.0312.481.83%信贷服务
SPG西蒙地产
167.7101.300+0.78%139.72万2.34亿167.430166.410168.730166.410546.81亿541.98亿3.26亿3.23亿+0.70%+2.25%+2.61%+14.55%+14.44%+63.71%+22.20%4.62%0.43%21.3124.031.39%房地产投资信托 - 零售
BENFranklin Resources
20.7900.140+0.68%279.15万5820.74万20.88020.65021.06520.680108.73亿64.55亿5.23亿3.10亿-0.10%+4.47%+4.11%-7.35%-22.67%-12.33%-27.66%5.92%0.90%12.9112.091.86%资产管理
RF地区金融
23.0300.130+0.57%454.11万1.05亿22.96022.90023.25522.830210.75亿209.84亿9.15亿9.11亿-0.35%+4.82%+0.30%+17.04%+15.55%+40.81%+23.22%4.17%0.50%12.9410.911.86%银行 - 地区性
HBAN亨廷顿银行
14.6400.080+0.55%827.53万1.21亿14.60014.56014.77014.510212.64亿210.93亿14.52亿14.41亿-1.48%+2.90%+0.05%+13.47%+6.96%+47.55%+19.22%4.23%0.57%13.8111.811.79%银行 - 地区性
USB美国合众银行
45.4800.180+0.40%688.47万3.14亿45.52045.30045.95045.220709.72亿707.61亿15.61亿15.56亿-1.15%+1.93%-2.26%+15.11%+5.33%+42.46%+7.61%4.29%0.44%14.4413.911.61%银行 - 地区性
KEYKeyCorp
16.6100.060+0.36%505.72万8411.09万16.64016.55016.76016.440154.16亿153.28亿9.28亿9.23亿-2.98%+3.23%-1.60%+17.82%+10.39%+63.61%+20.17%4.94%0.55%21.8618.881.93%银行 - 地区性
JPM摩根大通
210.5000.720+0.34%703.22万14.82亿210.650209.780212.440209.3305989.07亿5956.57亿28.45亿28.30亿-0.28%+3.02%-5.27%+1.43%+6.64%+48.81%+25.94%2.09%0.25%11.7312.971.48%银行 - 多元化
GS高盛
498.5101.590+0.32%142.01万7.10亿498.970496.920505.400495.8601574.29亿1564.70亿3.16亿3.14亿+0.02%+4.08%-1.69%+7.17%+22.89%+58.31%+31.71%2.21%0.45%15.9921.801.92%资本市场
ZION齐昂银行
46.4600.140+0.30%98.18万4564.38万46.74046.32046.86045.95068.62亿67.16亿1.48亿1.45亿-3.19%-0.06%-5.63%+7.66%+10.07%+38.73%+9.00%3.53%0.68%11.2010.681.97%银行 - 地区性
AIG美国国际集团
73.3400.220+0.30%285.17万2.09亿73.23073.12074.08572.820472.27亿470.57亿6.44亿6.42亿-0.57%+0.87%-3.12%-1.87%-4.76%+23.60%+9.96%2.02%0.44%亏损14.731.73%保险 - 多元化
BK纽约梅隆银行
71.7000.200+0.28%331.16万2.38亿71.67071.50072.28071.310529.12亿527.60亿7.38亿7.36亿-0.17%+4.37%+6.62%+19.47%+27.62%+73.69%+40.89%2.34%0.45%16.5617.931.36%银行 - 多元化
C花旗集团
61.8700.160+0.26%814.18万5.05亿62.01061.71062.61061.7901180.35亿1142.13亿19.08亿18.46亿-0.43%+7.28%-0.02%-3.09%+2.07%+56.67%+23.66%3.43%0.44%17.0915.311.33%银行 - 多元化
AMP阿莫斯莱斯金融
468.6201.110+0.24%60.38万2.83亿467.580467.510471.570466.780460.13亿458.69亿9818.87万9788.05万+1.74%+6.41%+5.79%+8.38%+8.32%+44.26%+24.71%1.18%0.62%16.0319.761.03%资产管理
NTRS北方信托
90.0700.140+0.16%118.65万1.07亿90.48089.93091.25089.823181.62亿178.92亿2.02亿1.99亿-1.99%+2.07%+1.50%+7.62%+4.15%+34.40%+9.64%3.33%0.60%12.3617.731.59%资产管理
STT道富银行
88.2000.110+0.12%315.46万2.79亿88.64088.09089.37087.860263.38亿248.89亿2.99亿2.82亿-0.34%+5.91%+2.68%+18.96%+16.55%+35.36%+15.98%3.13%1.12%16.2715.811.71%资产管理
TROW普信集团
109.5100.130+0.12%85.41万9369.75万110.220109.380110.310109.255243.77亿238.21亿2.23亿2.18亿+1.13%+4.73%+5.58%-4.27%-4.71%+9.24%+5.12%4.49%0.39%12.9314.110.97%资产管理
PFG信安金融
86.0900.100+0.12%58.11万5015.03万86.49085.99087.11086.010199.37亿198.25亿2.32亿2.30亿+0.56%+5.87%+7.63%+9.73%+3.55%+23.75%+12.35%3.16%0.25%16.3733.761.28%资产管理
VNO沃那多房信
38.8800.040+0.10%157.93万6146.99万39.10038.84039.45538.73074.07亿69.37亿1.91亿1.78亿+0.21%+6.90%+14.45%+48.40%+34.81%+73.21%+37.63%0.77%0.89%432.00169.041.87%房地产投资信托 - 写字楼
MTB美国制商银行
175.4200.140+0.08%85.97万1.51亿175.600175.280177.610174.490292.95亿291.18亿1.67亿1.66亿-2.31%+3.87%+4.01%+18.56%+26.91%+43.87%+31.36%2.99%0.52%13.0011.111.78%银行 - 地区性
FITB五三银行
42.9400.030+0.07%441.74万1.90亿43.29042.91043.45042.780290.24亿288.58亿6.76亿6.72亿-0.69%+2.07%+1.78%+16.75%+19.89%+74.62%+26.96%3.26%0.66%13.6813.341.56%银行 - 地区性
BLK贝莱德
945.2100.190+0.02%47.25万4.47亿945.470945.020950.350942.1001400.13亿1311.32亿1.48亿1.39亿+1.77%+6.72%+6.25%+20.49%+19.14%+49.96%+18.63%2.14%0.34%23.4725.890.87%资产管理
VTR芬塔公司
63.8400.010+0.02%331.19万2.12亿64.23063.83064.39063.720264.77亿263.48亿4.15亿4.13亿+2.69%-1.88%+4.45%+23.20%+48.09%+55.85%+30.57%2.82%0.80%亏损亏损1.05%房地产投资信托 - 医疗保健设施
PNCPNC金融服务集团
183.070-0.250-0.14%92.57万1.70亿183.740183.320184.715182.340727.70亿721.94亿3.97亿3.94亿-1.77%+3.29%+0.02%+17.13%+15.99%+55.68%+21.81%3.39%0.24%15.3514.311.30%银行 - 地区性
BAC美国银行
39.400-0.120-0.30%2785.08万11.01亿39.65039.52039.90039.3523057.27亿3046.71亿77.60亿77.33亿-2.16%+1.94%-1.28%-3.04%+6.40%+47.92%+19.33%2.44%0.36%13.8212.791.39%银行 - 多元化
AMGAffiliated Managers
176.280-0.560-0.32%12.66万2241.05万177.590176.840179.500176.15552.56亿50.95亿2981.40万2890.32万-1.10%+4.15%+1.69%+12.50%+4.75%+35.29%+16.44%0.02%0.44%10.2710.121.89%资产管理
MS摩根士丹利
104.110-0.490-0.47%311.29万3.25亿104.930104.600105.140104.0151684.36亿1286.70亿16.18亿12.36亿+1.60%+5.96%+1.47%+4.84%+13.74%+32.69%+14.81%3.27%0.25%17.1220.101.08%资本市场
IVZ景顺
17.640-0.100-0.56%467.23万8309.73万17.90017.74018.05517.63079.39亿58.85亿4.50亿3.34亿+2.74%+10.18%+4.32%+18.65%+6.95%+28.19%+2.76%4.56%1.40%亏损亏损2.40%资产管理
WFC富国银行
55.900-0.490-0.87%1353.02万7.59亿56.62056.39056.62055.8001902.71亿1898.54亿34.04亿33.96亿-0.69%+5.91%-2.53%-7.14%-1.97%+40.87%+15.91%2.50%0.40%11.4511.571.45%银行 - 多元化