概念板块个股详情
财产管理 添加自选

  • 1384.962
  • +33.390+2.47%
收盘价 10/04 16:00 (美东)
1386.135最高价1362.922最低价
成分股: 32只领涨股: COF+5.67%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COF第一资本信贷
153.4408.240+5.67%255.10万3.87亿148.780145.200153.550148.770585.92亿563.13亿3.82亿3.67亿+2.92%+0.76%+10.39%+10.89%+11.21%+67.17%+18.57%1.56%0.70%14.4312.843.29%信贷服务
AIG美国国际集团
76.0503.710+5.13%419.34万3.17亿73.12072.34076.16572.790489.73亿487.96亿6.44亿6.42亿+3.70%+3.10%+6.34%-0.64%+5.25%+27.60%+14.02%1.95%0.65%亏损15.274.67%保险 - 多元化
MTB美国制商银行
178.7406.400+3.71%110.52万1.97亿176.620172.340178.970176.155298.50亿296.69亿1.67亿1.66亿+1.89%-0.46%+7.34%+16.27%+28.97%+48.51%+33.85%2.94%0.67%13.2511.321.63%银行 - 地区性
ZION齐昂银行
47.8601.670+3.62%153.81万7350.07万47.03046.19048.61046.98070.69亿69.19亿1.48亿1.45亿+3.01%-0.27%+6.28%+1.85%+20.63%+48.00%+12.29%3.43%1.06%11.5311.003.53%银行 - 地区性
WFC富国银行
56.9601.980+3.60%1459.44万8.28亿55.99054.98057.12555.9801938.79亿1934.54亿34.04亿33.96亿+1.90%+1.19%+5.48%-4.60%+1.33%+47.77%+18.11%2.46%0.43%11.6711.792.08%银行 - 多元化
JPM摩根大通
211.2207.240+3.55%1021.34万21.42亿209.300203.980211.670206.9106009.56亿5976.95亿28.45亿28.30亿+0.96%+0.68%+0.03%+2.44%+16.84%+49.05%+27.14%2.08%0.36%11.7713.012.33%银行 - 多元化
PFG信安金融
87.3202.720+3.22%68.88万5990.14万85.59084.60087.42084.995202.22亿201.07亿2.32亿2.30亿+1.43%+2.00%+12.63%+5.03%+12.60%+29.44%+13.95%3.11%0.30%16.6034.242.87%资产管理
HBAN亨廷顿银行
14.6200.450+3.18%1271.16万1.85亿14.44014.17014.65514.375212.35亿210.64亿14.52亿14.41亿-0.14%-1.62%+3.26%+9.78%+12.85%+51.43%+19.06%4.24%0.88%13.7911.791.98%银行 - 地区性
MS摩根士丹利
107.8803.310+3.17%560.92万6.03亿107.612104.570108.080106.6201745.35亿1333.30亿16.18亿12.36亿+3.62%+5.28%+11.69%+4.02%+26.29%+39.79%+18.97%3.15%0.45%17.7420.831.40%资本市场
KEYKeyCorp
16.7800.410+2.50%947.80万1.59亿16.65016.37016.99016.605155.74亿154.92亿9.28亿9.23亿+1.02%-1.99%+6.88%+12.26%+19.40%+74.18%+21.40%4.89%1.03%22.0819.072.35%银行 - 地区性
BAC美国银行
40.1100.860+2.19%3425.59万13.71亿39.93039.25040.25039.6153112.37亿3101.61亿77.60亿77.33亿+1.80%-0.40%+3.48%-3.44%+12.98%+58.15%+21.48%2.39%0.44%14.0713.021.62%银行 - 多元化
C花旗集团
62.6401.330+2.17%1010.05万6.31亿62.46561.31062.93061.8051195.04亿1156.34亿19.08亿18.46亿+1.24%+0.80%+6.01%-3.75%+8.94%+60.81%+25.20%3.38%0.55%17.3015.501.84%银行 - 多元化
PNCPNC金融服务集团
182.2603.870+2.17%110.38万2.01亿181.350178.390182.900179.940724.48亿718.75亿3.97亿3.94亿-0.44%-2.20%+3.15%+9.33%+23.03%+58.15%+21.27%3.40%0.28%15.2814.251.66%银行 - 地区性
NTRS北方信托
90.4601.890+2.13%92.93万8379.40万89.90088.57090.53089.490182.40亿179.73亿2.02亿1.99亿+0.43%-1.57%+4.38%+5.02%+9.97%+39.03%+10.12%3.32%0.47%12.4117.811.17%资产管理
SCHW嘉信理财
64.7501.350+2.13%714.44万4.62亿64.17063.40064.99064.0701184.50亿995.54亿18.29亿15.38亿+0.51%-0.98%+2.94%-14.55%-8.43%+27.69%-4.82%1.54%0.47%26.9825.491.45%资本市场
TROW普信集团
108.4701.990+1.87%73.91万7990.73万107.940106.480108.560106.972241.45亿235.88亿2.23亿2.17亿-0.95%+0.17%+7.94%-6.32%-2.89%+11.08%+4.13%4.54%0.34%12.8113.981.49%资产管理
GS高盛
495.1609.060+1.86%172.18万8.48亿495.640486.100496.310486.0001563.71亿1554.19亿3.16亿3.14亿-0.67%-0.66%+3.24%+3.94%+25.00%+62.83%+30.82%2.22%0.55%15.8921.652.12%资本市场
RF地区金融
22.8400.410+1.83%737.65万1.68亿22.80022.43022.97522.535209.01亿208.11亿9.15亿9.11亿-0.83%-1.17%+3.02%+11.48%+21.63%+45.40%+22.20%4.20%0.81%12.8310.821.96%银行 - 地区性
BENFranklin Resources
19.9000.330+1.69%316.95万6274.81万19.80019.57019.93019.510104.08亿61.79亿5.23亿3.10亿-2.83%-2.92%+5.60%-12.47%-17.87%-12.72%-29.71%6.18%1.02%12.3611.572.15%资产管理
USB美国合众银行
44.7000.720+1.64%543.81万2.42亿44.72043.98044.95044.170697.55亿695.48亿15.61亿15.56亿-0.62%-1.77%+1.59%+7.79%+10.43%+46.91%+6.94%4.36%0.35%14.1913.671.77%银行 - 地区性
BK纽约梅隆银行
71.9801.160+1.64%236.15万1.69亿71.54070.82072.02571.100531.18亿529.66亿7.38亿7.36亿+0.39%+0.22%+8.39%+17.98%+32.61%+76.43%+41.44%2.33%0.32%16.6218.001.31%银行 - 多元化
STT道富银行
87.3101.350+1.57%174.41万1.52亿86.99085.96087.60086.760260.73亿246.37亿2.99亿2.82亿-0.15%-0.49%+5.74%+15.15%+18.64%+38.87%+15.80%3.16%0.62%16.1115.650.98%资产管理
IVZ景顺
17.7400.270+1.55%321.53万5708.41万17.81017.47017.96517.59579.84亿59.18亿4.50亿3.34亿+0.57%+3.32%+12.71%+12.31%+19.80%+38.04%+3.34%4.54%0.96%亏损亏损2.12%资产管理
AMP阿莫斯莱斯金融
486.9407.400+1.54%45.19万2.20亿485.150479.540490.235483.300478.12亿476.62亿9818.87万9788.05万+3.91%+5.72%+13.20%+11.12%+19.29%+51.39%+29.58%1.14%0.46%16.6620.541.45%资产管理
AMGAffiliated Managers
181.1802.710+1.52%16.01万2894.79万180.820178.470182.150179.07054.02亿52.37亿2981.40万2890.32万+2.78%+1.65%+10.54%+9.77%+12.49%+38.75%+19.68%0.02%0.55%10.5510.401.73%资产管理
INTU财捷
610.6706.860+1.14%122.03万7.45亿608.200603.810614.340605.1201711.66亿1664.13亿2.80亿2.73亿-1.35%-5.32%-0.72%-2.98%-0.10%+15.00%-1.88%0.59%0.45%58.5558.551.53%软件 - 应用
FITB五三银行
42.1000.360+0.86%336.89万1.42亿42.46041.74042.82041.760284.56亿282.93亿6.76亿6.72亿-1.10%-1.79%+4.36%+10.99%+23.87%+80.98%+25.56%3.33%0.50%13.4113.072.54%银行 - 地区性
SPG西蒙地产
169.5801.230+0.73%121.12万2.04亿168.350168.350169.730167.070552.90亿548.02亿3.26亿3.23亿+1.12%+1.82%+4.39%+15.40%+22.19%+71.27%+23.56%4.57%0.38%21.5524.301.58%房地产投资信托 - 零售
VTR芬塔公司
62.530-0.040-0.06%244.66万1.53亿62.13062.57062.60061.720259.34亿258.07亿4.15亿4.13亿-1.36%+1.29%+0.18%+18.86%+50.40%+63.34%+28.80%2.88%0.59%亏损亏损1.41%房地产投资信托 - 医疗保健设施
VNO沃那多房信
39.340-0.080-0.20%127.34万5022.37万39.46039.42040.37039.04074.94亿70.20亿1.91亿1.78亿+1.18%+1.39%+17.68%+36.88%+50.32%+90.18%+39.26%0.76%0.71%437.11171.043.37%房地产投资信托 - 写字楼