概念板块个股详情
财产管理 添加自选

  • 1635.062
  • +9.249+0.57%
交易中 11/25 12:22 (美东)
1644.768最高价1633.358最低价
成分股: 32只领涨股: ZION+2.79%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ZION齐昂银行
62.2701.690+2.79%48.87万3058.56万61.63060.58063.22061.24691.98亿90.02亿1.48亿1.45亿+5.20%+4.44%+19.57%+26.75%+55.10%+87.91%+47.58%2.63%0.34%14.1814.313.26%银行 - 地区性
BENFranklin Resources
22.4750.515+2.35%190.39万4297.58万22.20021.96022.77022.050117.69亿69.78亿5.24亿3.10亿+3.10%+4.20%+8.16%+12.72%-0.80%-1.34%-20.62%5.52%0.61%26.4426.443.28%资产管理
IVZ景顺
18.0900.350+1.97%103.45万1877.22万18.00017.74018.29018.00081.30亿60.97亿4.49亿3.37亿+3.55%+0.03%+2.23%+7.14%+19.75%+38.68%+6.66%4.48%0.31%亏损亏损1.64%资产管理
COF第一资本信贷
190.7203.660+1.96%89.15万1.69亿188.570187.060190.940188.030727.62亿700.80亿3.82亿3.67亿+4.30%+0.59%+15.75%+30.34%+42.04%+78.98%+48.07%1.26%0.24%18.0115.961.56%信贷服务
VNO沃那多房信
43.2400.820+1.93%32.75万1417.96万43.12042.42043.70042.83082.44亿77.20亿1.91亿1.79亿+7.30%-4.57%-0.16%+25.81%+79.64%+87.91%+53.06%0.69%0.18%亏损188.002.05%房地产投资信托 - 写字楼
USB美国合众银行
53.3350.845+1.61%266.81万1.43亿53.36052.49053.93053.160832.04亿829.59亿15.60亿15.55亿+5.38%+4.50%+9.77%+14.18%+39.72%+50.78%+27.60%3.69%0.17%16.4116.311.47%银行 - 地区性
HBAN亨廷顿银行
18.1750.285+1.59%547.28万9995.25万18.02017.89018.44518.020264.05亿261.87亿14.53亿14.41亿+2.11%+2.39%+15.25%+22.71%+38.52%+74.62%+48.01%3.41%0.38%17.6514.662.38%银行 - 地区性
PFG信安金融
87.0601.330+1.55%54.30万4673.55万86.29085.73087.60086.120199.13亿198.06亿2.29亿2.28亿+1.15%-0.17%+3.04%+7.89%+10.28%+24.75%+13.61%3.20%0.24%亏损34.141.73%资产管理
FITB五三银行
48.6400.740+1.54%86.01万4191.72万48.42547.90049.07048.360326.15亿324.25亿6.71亿6.67亿+3.89%+3.05%+10.42%+14.93%+36.19%+84.24%+45.07%2.92%0.13%16.2115.111.48%银行 - 地区性
AMGAffiliated Managers
190.3602.760+1.47%4.57万873.96万190.725187.600193.100189.38057.54亿54.91亿3022.51万2884.71万+2.82%+1.83%-2.28%+9.52%+20.17%+44.12%+25.75%0.02%0.16%12.3710.931.98%资产管理
STT道富银行
98.8601.360+1.39%48.88万4829.60万98.07597.50099.22097.854289.81亿273.51亿2.93亿2.77亿+2.85%+2.39%+6.32%+14.49%+35.13%+46.16%+31.12%2.86%0.18%15.5017.721.40%资产管理
TROW普信集团
121.4651.625+1.36%35.14万4273.04万121.120119.840122.250120.780269.85亿263.73亿2.22亿2.17亿+2.36%+3.00%+8.06%+15.92%+6.32%+29.15%+16.60%4.07%0.16%13.3015.651.23%资产管理
KEYKeyCorp
19.8500.250+1.28%306.95万6114.84万19.80719.60020.04019.780196.77亿195.80亿9.91亿9.86亿+3.23%+3.12%+13.11%+16.36%+44.97%+73.34%+43.61%4.13%0.31%0.0022.561.32%银行 - 地区性
RF地区金融
27.5900.310+1.14%188.65万5246.08万27.55027.28027.96027.465250.76亿250.25亿9.09亿9.07亿+4.79%+5.31%+14.67%+19.08%+48.89%+81.35%+47.62%3.52%0.21%15.5013.081.82%银行 - 地区性
PNCPNC金融服务集团
212.3702.300+1.09%43.93万9373.84万212.095210.070214.640211.750842.65亿836.14亿3.97亿3.94亿+2.68%+1.27%+11.87%+15.70%+39.85%+70.27%+42.49%2.94%0.11%17.9516.601.38%银行 - 地区性
BK纽约梅隆银行
81.0100.870+1.09%100.15万8101.31万80.48080.14081.19080.360589.01亿587.47亿7.27亿7.25亿+3.00%+2.96%+5.88%+19.48%+39.46%+77.00%+60.17%2.14%0.14%17.6120.251.04%银行 - 多元化
AIV公寓投管
8.9350.095+1.07%19.10万171.60万8.8848.8409.0408.88412.62亿11.54亿1.41亿1.29亿+1.30%+3.18%+2.58%-3.92%+11.13%+29.68%+14.11%--0.15%亏损亏损1.77%房地产投资信托 - 住宅
BAC美国银行
47.4400.440+0.94%1268.04万6.01亿47.20047.00047.55047.1803640.01亿3634.80亿76.73亿76.62亿+1.54%+2.95%+11.31%+17.18%+20.22%+65.14%+43.69%2.07%0.17%17.1915.400.79%银行 - 多元化
NTRS北方信托
110.4500.990+0.90%27.77万3062.29万110.000109.460110.960109.085218.93亿215.75亿1.98亿1.95亿+1.40%+3.47%+8.41%+22.12%+35.67%+49.30%+34.45%2.72%0.14%13.7521.741.71%资产管理
INTU财捷
645.5505.430+0.85%85.85万5.56亿641.610640.120651.110637.1781807.77亿1762.89亿2.80亿2.73亿-4.90%-7.43%+5.47%+2.60%+12.76%+14.93%+3.90%0.58%0.31%62.8061.892.18%软件 - 应用
MTB美国制商银行
222.8501.730+0.78%41.50万9303.96万221.525221.120225.700221.525369.76亿367.67亿1.66亿1.65亿+3.74%+3.83%+12.99%+30.51%+53.80%+84.52%+66.88%2.38%0.25%16.4814.111.89%银行 - 地区性
C花旗集团
70.3250.485+0.69%402.18万2.83亿70.42269.84070.72070.0301330.03亿1286.59亿18.91亿18.29亿+1.92%+0.75%+10.58%+13.26%+15.97%+62.61%+41.81%3.06%0.22%20.0417.410.99%银行 - 多元化
WFC富国银行
76.3800.420+0.55%836.53万6.40亿76.04075.96077.03075.9652543.06亿2537.45亿33.29亿33.22亿+3.09%+5.26%+17.09%+31.38%+31.92%+80.77%+59.29%1.90%0.25%15.8815.811.40%银行 - 多元化
JPM摩根大通
249.9201.370+0.55%267.34万6.68亿250.010248.550251.500249.0607036.10亿6997.33亿28.15亿28.00亿+2.00%+4.44%+10.83%+11.86%+28.18%+66.66%+50.44%1.84%0.10%13.8915.400.98%银行 - 多元化
AIG美国国际集团
76.4700.410+0.54%114.23万8764.91万76.61076.06077.26576.190477.00亿475.23亿6.24亿6.21亿+0.21%+1.45%-1.30%-0.21%+1.86%+20.82%+14.65%1.99%0.18%亏损15.361.41%保险 - 多元化
BLK贝莱德
1040.5554.095+0.40%18.03万1.88亿1047.5001036.4601049.0001037.8301611.60亿1539.54亿1.55亿1.48亿-0.90%-1.26%+5.51%+16.07%+33.56%+44.86%+30.60%1.94%0.12%25.6828.501.08%资产管理
SPG西蒙地产
181.2700.130+0.07%30.38万5519.57万181.915181.140182.840181.070591.44亿586.27亿3.26亿3.23亿+0.23%-0.04%+5.07%+9.69%+21.20%+56.55%+32.08%4.36%0.09%24.1125.970.98%房地产投资信托 - 零售
SCHW嘉信理财
81.2900.030+0.04%163.21万1.33亿81.95081.26082.38581.1101488.06亿1251.01亿18.31亿15.39亿-0.12%+4.42%+13.23%+25.30%+10.09%+47.82%+19.91%1.23%0.11%31.7532.001.57%资本市场
AMP阿莫斯莱斯金融
569.805-2.265-0.40%13.65万7785.88万573.110572.070576.850568.140552.79亿550.62亿9701.46万9663.36万+0.84%+1.03%+11.31%+27.15%+34.12%+67.17%+52.08%0.99%0.14%21.7824.031.52%资产管理
MS摩根士丹利
134.000-0.690-0.51%218.58万2.95亿135.440134.690136.240133.5802158.79亿1648.30亿16.11亿12.30亿+0.16%+0.36%+13.37%+30.35%+40.98%+80.65%+48.94%2.59%0.18%20.3625.871.98%资本市场