财产管理

添加自选
  • 1319.769
  • +8.259+0.63%
收盘价 07/01 16:00 (美东)
1327.996最高价1311.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GS高盛
463.66011.340+2.51%183.91万8.47亿454.510452.320464.020454.0101495.13亿1485.66亿3.22亿3.20亿+0.34%+3.85%+1.56%+14.82%+20.81%+46.23%+21.78%2.32%0.57%18.0720.272.21%资本市场
MS摩根士丹利
99.1601.970+2.03%652.86万6.45亿97.52097.19099.38097.4401611.51亿1232.91亿16.25亿12.43亿+2.12%+3.83%+1.35%+8.45%+8.07%+19.48%+8.37%3.35%0.53%18.0319.142.00%资本市场
WFC富国银行
60.5901.200+2.02%1439.54万8.68亿59.61059.39060.61059.5702112.36亿2107.63亿34.86亿34.79亿+2.68%+5.56%+1.12%+7.51%+22.93%+43.78%+24.68%2.23%0.41%12.6212.541.75%银行 - 多元化
JPM摩根大通
205.4503.190+1.58%933.98万19.21亿202.840202.260207.090202.6605899.84亿5867.86亿28.72亿28.56亿+3.30%+6.02%+1.39%+5.01%+20.13%+43.85%+22.24%2.07%0.33%12.4012.662.19%银行 - 多元化
COF第一资本信贷
139.7001.250+0.90%294.25万4.13亿138.800138.450141.800138.450533.55亿509.12亿3.82亿3.64亿+1.47%+4.49%+1.50%-1.29%+5.39%+28.31%+7.47%1.72%0.81%10.9411.692.42%信贷服务
BAC美国银行
40.0100.240+0.60%2641.39万10.56亿39.91039.77040.34039.6753128.93亿3118.15亿78.20亿77.93亿-0.02%+1.96%+0.66%+9.03%+18.67%+41.10%+20.40%2.35%0.34%13.8012.991.67%银行 - 多元化
PNCPNC金融服务集团
156.1400.660+0.42%157.97万2.47亿155.940155.480157.720155.460621.29亿616.21亿3.98亿3.95亿+0.80%+3.34%-0.79%+0.54%+1.16%+28.14%+2.90%3.94%0.40%13.1112.211.45%银行 - 地区性
BK纽约梅隆银行
60.1100.220+0.37%236.71万1.42亿60.49059.89060.56059.775449.51亿448.18亿7.48亿7.46亿+1.06%+3.60%+0.84%+6.66%+15.78%+38.03%+17.23%2.71%0.32%15.0715.031.31%资产管理
STT道富银行
73.5600.250+0.34%215.49万1.59亿73.67073.31074.14073.150221.61亿209.33亿3.01亿2.85亿+1.80%+4.71%-1.77%-2.23%-4.47%+2.73%-3.27%3.67%0.76%13.5513.181.35%资产管理
AIG美国国际集团
74.4900.250+0.34%464.00万3.45亿75.05074.24075.34073.940494.37亿492.60亿6.64亿6.61亿-2.00%+1.46%-4.98%-2.25%+10.31%+31.36%+11.07%1.93%0.70%11.1314.961.89%保险 - 多元化
VTR芬塔公司
50.8800.070+0.14%175.94万8942.12万50.67050.81050.99050.380205.95亿204.88亿4.05亿4.03亿+1.26%+2.46%+2.13%+20.33%+6.48%+9.60%+4.06%3.54%0.44%亏损亏损1.20%房地产投资信托 - 医疗保健设施
AIV公寓投管
8.3000.010+0.12%68.83万569.66万8.3508.2908.3708.15012.02亿10.96亿1.45亿1.32亿+3.75%+2.85%+5.20%+5.46%+5.46%-4.82%+6.00%--0.52%亏损亏损2.65%房地产投资信托 - 住宅
KEYKeyCorp
14.2200.010+0.07%1195.49万1.71亿14.20014.21014.49514.180134.07亿133.38亿9.43亿9.38亿+2.16%+6.44%-1.04%-4.35%-0.44%+58.56%+1.63%5.77%1.28%18.2316.162.22%银行 - 地区性
C花旗集团
63.430-0.030-0.05%1292.10万8.21亿63.65063.46064.30062.9851209.89亿1171.08亿19.07亿18.46亿+3.41%+6.91%+1.80%+5.04%+19.59%+41.61%+25.57%3.31%0.70%18.5515.702.07%银行 - 多元化
ZION齐昂银行
43.320-0.050-0.12%106.56万4621.89万43.03043.37043.82043.03063.96亿62.53亿1.48亿1.44亿+2.05%+6.31%+0.30%+4.80%-0.80%+60.77%+0.72%3.79%0.74%10.889.961.82%银行 - 地区性
HBAN亨廷顿银行
13.160-0.020-0.15%2250.65万2.97亿13.15013.18013.37013.120190.72亿189.19亿14.49亿14.38亿+1.39%+7.74%-4.26%-1.43%+3.04%+26.56%+6.03%4.71%1.57%11.8610.611.90%银行 - 地区性
NTRS北方信托
83.830-0.150-0.18%80.86万6792.67万84.01083.98084.84083.610171.51亿168.97亿2.05亿2.02亿+0.38%+2.67%+0.42%-2.28%+1.43%+15.50%+1.19%3.58%0.40%18.5116.501.47%资产管理
AMP阿莫斯莱斯金融
426.090-1.100-0.26%49.69万2.12亿430.040427.190432.820424.780423.21亿421.94亿9932.49万9902.60万-3.24%+0.53%-2.41%-0.30%+11.62%+29.08%+12.97%1.27%0.50%14.5017.971.88%资产管理
SCHW嘉信理财
73.420-0.270-0.37%384.04万2.82亿73.97073.69074.17073.2701342.25亿1098.35亿18.28亿14.96亿-1.49%+0.23%+0.19%+3.24%+9.08%+29.21%+7.50%1.36%0.26%30.7228.911.22%资本市场
PFG信安金融
78.010-0.440-0.56%95.02万7424.59万78.83078.45079.29577.820182.84亿181.81亿2.34亿2.33亿-3.49%+1.76%-4.08%-6.98%-1.37%+5.47%+0.90%3.40%0.41%14.5830.591.88%资产管理
FITB五三银行
36.270-0.220-0.60%401.13万1.46亿36.49036.49036.83036.165246.83亿245.40亿6.81亿6.77亿-0.03%+4.00%-2.12%+3.82%+3.78%+41.61%+7.24%3.80%0.59%11.5511.261.82%银行 - 地区性
BLK贝莱德
782.270-5.050-0.64%52.34万4.10亿790.830787.320794.100777.6301162.45亿1088.45亿1.49亿1.39亿-2.09%+1.68%+2.00%-0.59%-0.61%+15.83%-2.40%2.57%0.38%19.8821.432.09%资产管理
RF地区金融
19.900-0.140-0.70%912.93万1.83亿20.10020.04020.44019.890182.25亿181.42亿9.16亿9.12亿+3.06%+6.70%+4.13%+0.45%+4.63%+14.68%+5.34%4.62%1.00%10.709.432.75%银行 - 地区性
IVZ景顺
14.850-0.110-0.74%223.84万3332.92万14.98014.96015.08014.83066.80亿49.51亿4.50亿3.33亿-3.00%+1.99%-5.47%-8.97%-16.33%-8.55%-14.55%5.39%0.67%亏损亏损1.67%资产管理
AMGAffiliated Managers
154.990-1.240-0.79%29.00万4521.13万156.490156.230158.205154.82049.39亿48.30亿3186.45万3116.53万-2.92%+4.44%-4.68%-5.42%+2.28%+2.84%+2.37%0.03%0.93%9.258.902.17%资产管理
INTU财捷
650.770-6.440-0.98%118.62万7.70亿652.510657.210653.130642.4801819.21亿1768.22亿2.80亿2.72亿+4.31%+9.24%+12.89%+4.89%+9.07%+45.04%+4.42%0.53%0.44%60.1577.291.62%软件 - 应用
BENFranklin Resources
22.130-0.220-0.98%375.91万8348.38万22.38022.35022.52022.080116.42亿68.92亿5.26亿3.11亿-3.16%+2.79%-4.92%-17.50%-22.61%-13.63%-23.00%5.51%1.21%12.7912.871.97%资产管理
MTB美国制商银行
149.820-1.540-1.02%78.96万1.19亿151.740151.360153.330149.740249.98亿248.41亿1.67亿1.66亿+0.15%+5.37%-0.29%+9.45%+10.51%+22.21%+11.31%3.47%0.48%10.129.492.37%银行 - 地区性
USB美国合众银行
39.240-0.460-1.16%798.83万3.14亿39.81039.70039.95039.065612.32亿610.28亿15.60亿15.55亿-2.02%+2.32%-2.02%-7.43%-8.59%+22.83%-7.15%4.94%0.51%13.0412.002.23%银行 - 地区性
TROW普信集团
113.850-1.460-1.27%86.14万9836.29万115.610115.310116.000113.600254.23亿248.43亿2.23亿2.18亿-4.23%-0.91%-2.34%-1.02%+8.76%+5.09%+8.00%4.30%0.40%13.5214.672.08%资产管理