概念板块个股详情
财产管理 添加自选

  • 1311.510
  • +19.842+1.54%
收盘价 06/28 16:00 (美东)
1314.851最高价1296.183最低价
成分股: 32只领涨股: RF+4.38%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
RF地区金融
20.0400.840+4.38%1335.59万2.66亿19.35019.20020.05019.310183.53亿182.70亿9.16亿9.12亿+5.86%+6.88%+6.80%+0.31%+6.02%+18.54%+6.08%4.59%1.47%10.779.503.85%银行 - 地区性
KEYKeyCorp
14.2100.590+4.33%2114.42万2.99亿13.77013.62014.24013.700133.98亿133.28亿9.43亿9.38亿+4.49%+4.18%+1.57%-5.42%-0.10%+64.11%+1.56%5.77%2.25%18.2216.153.97%银行 - 地区性
WFC富国银行
59.3901.970+3.43%3107.45万18.39亿58.09057.42059.45058.0902070.52亿2065.89亿34.86亿34.79亿+2.22%+3.70%+0.30%+4.55%+20.50%+43.31%+22.21%2.27%0.89%12.3712.302.37%银行 - 多元化
COF第一资本信贷
138.4504.420+3.30%495.99万6.85亿135.390134.030138.790134.662528.77亿504.56亿3.82亿3.64亿+1.23%+2.49%+1.67%-2.95%+5.47%+29.12%+6.51%1.73%1.36%10.8411.593.08%信贷服务
HBAN亨廷顿银行
13.1800.400+3.13%3070.89万4.04亿12.90012.78013.25512.880191.01亿189.47亿14.49亿14.38亿+4.35%+8.16%-2.29%-1.93%+3.91%+28.63%+6.19%4.70%2.14%11.8710.632.93%银行 - 地区性
ZION齐昂银行
43.3701.310+3.11%186.79万8071.62万42.56042.06043.47042.28064.04亿62.60亿1.48亿1.44亿+5.14%+4.91%+2.63%+2.95%+0.42%+68.63%+0.83%3.78%1.29%10.909.972.83%银行 - 地区性
C花旗集团
63.4601.910+3.10%2005.32万12.65亿62.02561.55063.58061.8101210.46亿1171.64亿19.07亿18.46亿+5.78%+5.36%+2.47%+3.76%+18.95%+43.84%+25.63%3.31%1.09%18.5615.712.88%银行 - 多元化
FITB五三银行
36.4900.990+2.79%843.87万3.07亿35.79035.50036.75035.765249.43亿247.99亿6.84亿6.80亿+2.19%+3.48%+0.27%+2.82%+5.12%+45.46%+7.89%3.78%1.24%11.6211.332.78%银行 - 地区性
VNO沃那多房信
26.2900.680+2.66%187.28万4889.77万25.99025.61026.32025.63050.08亿46.88亿1.90亿1.78亿+1.86%+3.50%+10.28%-5.57%-5.91%+46.43%-6.94%1.14%1.05%175.27114.302.69%房地产投资信托 - 写字楼
AIV公寓投管
8.2900.210+2.60%387.67万3204.14万8.1508.0808.4008.08512.01亿10.94亿1.45亿1.32亿+4.02%+3.24%+6.83%+4.28%+7.66%-2.70%+5.87%--2.94%亏损亏损3.90%房地产投资信托 - 住宅
MTB美国制商银行
151.3603.710+2.51%198.99万3.01亿148.940147.650152.860148.170252.55亿250.97亿1.67亿1.66亿+2.61%+5.85%+3.29%+9.83%+11.55%+27.15%+12.46%3.44%1.20%10.239.593.18%银行 - 地区性
PNCPNC金融服务集团
155.4803.550+2.34%270.63万4.20亿153.080151.930155.850152.840618.67亿613.61亿3.98亿3.95亿+1.49%+2.46%+1.01%-0.05%+1.56%+29.20%+2.47%3.96%0.69%13.0512.161.98%银行 - 地区性
NTRS北方信托
83.9801.440+1.74%136.91万1.15亿83.16082.54084.31582.720171.82亿169.28亿2.05亿2.02亿+1.47%+1.57%+2.23%-3.62%+2.48%+17.61%+1.37%3.57%0.68%18.5416.531.93%资产管理
JPM摩根大通
202.2603.090+1.55%1530.76万30.91亿200.010199.170202.600199.3025808.24亿5776.75亿28.72亿28.56亿+3.04%+4.44%+1.47%+2.59%+18.09%+42.76%+20.34%2.10%0.54%12.2112.461.66%银行 - 多元化
MS摩根士丹利
97.1901.420+1.48%905.88万8.78亿96.74095.77097.32096.1601579.50亿1208.42亿16.25亿12.43亿+1.07%+2.08%-0.04%+5.47%+6.23%+18.49%+6.22%3.42%0.73%17.6718.761.21%资本市场
GS高盛
452.3206.360+1.43%383.97万17.38亿450.100445.960457.340449.5301458.57亿1449.33亿3.22亿3.20亿+0.48%+1.34%+0.46%+9.92%+18.59%+44.45%+18.80%2.38%1.20%17.6319.781.75%资本市场
SPG西蒙地产
151.8001.990+1.33%370.98万5.61亿150.770149.810152.390149.700494.71亿491.75亿3.26亿3.24亿+3.86%-0.05%+3.61%+2.71%+10.77%+39.17%+9.22%5.01%1.15%21.7521.751.80%房地产投资信托 - 零售
BAC美国银行
39.7700.520+1.32%5202.82万20.68亿39.74039.25040.05539.3153110.16亿3099.45亿78.20亿77.93亿+0.71%+1.30%+3.58%+6.87%+17.03%+42.75%+19.67%2.36%0.67%13.7112.911.89%银行 - 多元化
USB美国合众银行
39.7000.510+1.30%1221.22万4.84亿39.54039.19040.08039.320619.50亿617.44亿15.60亿15.55亿+1.25%+2.39%+2.07%-6.76%-7.20%+26.30%-6.07%4.89%0.79%13.1912.141.94%银行 - 地区性
STT道富银行
74.0000.950+1.30%460.17万3.40亿73.39073.05074.03073.060222.93亿210.58亿3.01亿2.85亿+2.44%+3.35%-0.34%-4.29%-4.53%+4.01%-3.60%3.65%1.62%13.6313.261.33%资产管理
VTR芬塔公司
51.2600.450+0.89%436.94万2.23亿50.96050.81051.26050.590207.49亿206.41亿4.05亿4.03亿+1.67%+2.44%+4.61%+18.68%+6.40%+11.74%+3.92%3.51%1.09%亏损亏损1.32%房地产投资信托 - 医疗保健设施
INTU财捷
657.2105.770+0.89%175.40万11.54亿652.000651.440662.510647.9801837.21亿1785.72亿2.80亿2.72亿+3.96%+10.53%+16.74%+5.64%+11.90%+44.36%+5.46%0.53%0.65%60.7478.052.23%软件 - 应用
BLK贝莱德
787.3206.190+0.79%76.95万6.06亿784.490781.130792.325781.2001169.96亿1095.47亿1.49亿1.39亿-0.04%+2.29%+4.02%-2.73%+1.87%+16.99%-1.77%2.55%0.55%20.0121.561.42%资产管理
IVZ景顺
14.9600.110+0.74%393.78万5882.06万14.98014.85015.09014.81067.29亿49.88亿4.50亿3.33亿-0.86%+0.88%-2.60%-9.12%-14.20%-6.11%-13.91%5.35%1.18%亏损亏损1.89%资产管理
BK纽约梅隆银行
59.8900.350+0.59%591.52万3.54亿59.77059.54060.07059.460447.87亿446.54亿7.48亿7.46亿+1.82%+2.38%+2.52%+4.63%+16.04%+39.22%+16.80%2.72%0.79%15.0114.971.03%资产管理
BENFranklin Resources
22.3500.130+0.59%519.70万1.16亿22.35022.22022.53022.140117.58亿69.69亿5.26亿3.12亿-0.74%+3.20%-1.73%-17.59%-20.62%-12.18%-22.24%5.46%1.67%12.9212.991.76%资产管理
AMGAffiliated Managers
156.2300.590+0.38%62.81万9804.24万156.480155.640157.230154.95049.78亿48.69亿3186.45万3116.53万-0.45%+2.78%-2.70%-6.04%+4.58%+4.26%+3.19%0.03%2.02%9.338.971.47%资产管理
SCHW嘉信理财
73.6900.130+0.18%899.76万6.63亿74.00073.56074.21073.1001347.18亿1102.38亿18.28亿14.96亿+0.48%+0.41%+2.52%+3.52%+10.41%+32.07%+7.89%1.36%0.60%30.8329.011.51%资本市场
TROW普信集团
115.310-0.120-0.10%159.85万1.84亿115.860115.430116.580114.840257.49亿251.61亿2.23亿2.18亿-2.63%-0.02%+0.87%-1.64%+10.95%+7.62%+9.38%4.25%0.73%13.6914.861.51%资产管理
AMP阿莫斯莱斯金融
427.190-3.150-0.73%129.32万5.53亿428.720430.340434.050426.610424.31亿423.03亿9932.49万9902.60万-3.11%+0.07%-0.77%-1.72%+12.59%+30.55%+13.26%1.26%1.31%14.5418.021.73%资产管理