概念板块个股详情
财产管理 添加自选

  • 1347.679
  • +5.568+0.41%
收盘价 07/10 16:00 (美东)
1347.890最高价1335.162最低价
成分股: 32只领涨股: IVZ+3.55%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
IVZ景顺
15.7700.540+3.55%363.85万5693.97万15.28015.23015.79015.23570.94亿52.59亿4.50亿3.33亿+5.13%+4.51%+3.82%+4.17%-2.76%-9.58%-9.25%5.07%1.09%亏损亏损3.64%资产管理
ZION齐昂银行
45.3601.450+3.30%240.64万1.08亿43.97043.91045.41043.79066.98亿65.48亿1.48亿1.44亿+3.16%+8.03%+9.88%+12.57%+13.01%+51.44%+5.46%3.62%1.67%11.4010.433.69%银行 - 地区性
AMGAffiliated Managers
159.5404.820+3.12%31.74万5039.15万155.110154.720159.705155.11050.84亿49.72亿3186.45万3116.67万+0.97%-0.26%+2.84%-1.61%+7.17%+1.37%+5.38%0.03%1.02%9.529.162.97%资产管理
KEYKeyCorp
14.6700.380+2.66%993.17万1.44亿14.37014.29014.70514.270138.32亿137.60亿9.43亿9.38亿+1.66%+7.47%+7.32%+1.85%+9.09%+53.03%+4.85%5.59%1.06%18.8116.673.04%银行 - 地区性
USB美国合众银行
40.8000.930+2.33%861.31万3.48亿40.00039.87040.83039.810636.67亿634.56亿15.60亿15.55亿+2.08%+3.22%+6.61%-0.65%+2.35%+22.15%-3.46%4.75%0.55%13.5512.482.56%银行 - 地区性
BENFranklin Resources
22.4500.390+1.77%316.18万7069.29万22.13022.06022.49022.060118.11亿69.92亿5.26亿3.11亿+0.99%-0.38%-0.38%-10.42%-15.87%-17.13%-21.89%5.43%1.02%12.9813.051.95%资产管理
FITB五三银行
36.8500.640+1.77%389.95万1.43亿36.25036.21036.89036.130250.78亿249.33亿6.81亿6.77亿-0.35%+3.63%+4.47%+7.77%+11.21%+41.60%+8.96%3.74%0.58%11.7411.442.10%银行 - 地区性
NTRS北方信托
85.4001.470+1.75%74.32万6320.08万84.22083.93085.42084.030174.72亿172.14亿2.05亿2.02亿+1.39%+4.07%+3.17%+2.81%+4.88%+18.82%+3.09%3.51%0.37%18.8516.811.66%资产管理
PNCPNC金融服务集团
164.3002.790+1.73%221.82万3.62亿161.250161.510164.460161.185653.76亿648.44亿3.98亿3.95亿+3.44%+8.16%+7.60%+9.08%+11.52%+35.16%+8.28%3.74%0.56%13.8012.852.03%银行 - 地区性
MTB美国制商银行
152.3802.580+1.72%74.73万1.13亿149.460149.800152.470148.270254.25亿252.67亿1.67亿1.66亿+0.43%+3.28%+5.93%+14.26%+18.51%+20.48%+13.22%3.41%0.45%10.309.652.80%银行 - 地区性
AMP阿莫斯莱斯金融
440.6007.310+1.69%27.49万1.21亿435.600433.290440.810432.790437.63亿436.32亿9932.49万9902.81万+1.55%+0.56%+2.83%+6.88%+19.26%+32.29%+16.82%1.23%0.28%15.0018.581.85%资产管理
STT道富银行
75.4901.070+1.44%173.43万1.30亿74.45074.42075.52074.150227.42亿214.84亿3.01亿2.85亿+2.21%+4.99%+2.49%+0.56%+2.95%+3.34%-0.73%3.58%0.61%13.9013.531.84%资产管理
TROW普信集团
116.0801.610+1.41%62.12万7193.15万114.850114.470116.140114.600259.21亿253.30亿2.23亿2.18亿+1.29%-1.13%+1.96%+1.86%+12.14%+4.19%+10.11%4.22%0.29%13.7914.961.35%资产管理
GS高盛
478.8906.060+1.28%190.28万9.07亿472.510472.830479.860469.8501544.25亿1534.72亿3.22亿3.20亿+2.85%+4.70%+5.59%+23.70%+28.64%+51.13%+25.78%2.24%0.59%18.6620.942.12%资本市场
BLK贝莱德
812.0009.720+1.21%51.89万4.20亿801.760802.280812.290801.7601206.63亿1129.81亿1.49亿1.39亿+2.90%+2.22%+5.98%+7.07%+4.45%+14.87%+1.31%2.48%0.37%20.6422.241.31%资产管理
PFG信安金融
81.5500.680+0.84%96.95万7883.82万80.78080.87081.62080.730191.14亿190.06亿2.34亿2.33亿+2.89%+1.80%+2.94%+3.06%+7.49%+7.44%+5.48%3.25%0.42%15.2431.981.10%资产管理
VNO沃那多房信
26.7000.220+0.83%120.93万3209.79万26.72026.48026.78026.09050.86亿47.61亿1.90亿1.78亿+2.65%+4.79%+10.83%-2.63%+3.13%+43.96%-5.49%1.12%0.68%178.00116.092.61%房地产投资信托 - 写字楼
MS摩根士丹利
103.4600.850+0.83%558.01万5.76亿102.510102.610103.510102.0601681.39亿1286.38亿16.25亿12.43亿+3.82%+5.79%+7.33%+21.15%+24.92%+25.59%+13.07%3.21%0.45%18.8119.971.41%资本市场
BK纽约梅隆银行
60.7000.490+0.81%292.65万1.77亿60.20060.21060.74060.020453.92亿452.60亿7.48亿7.46亿+0.33%+3.25%-0.07%+11.07%+12.32%+38.92%+18.38%2.69%0.39%15.2115.181.20%资产管理
BAC美国银行
41.7400.320+0.77%2507.01万10.43亿41.28041.42041.76041.0703264.22亿3253.06亿78.20亿77.94亿+1.98%+5.99%+5.22%+17.33%+32.99%+46.40%+25.60%2.25%0.32%14.3913.551.67%银行 - 多元化
HBAN亨廷顿银行
13.0700.100+0.77%2614.03万3.40亿12.93012.97013.09012.890189.42亿187.90亿14.49亿14.38亿-1.06%+2.51%+5.21%-0.56%+9.44%+23.33%+5.31%4.74%1.82%11.7710.541.54%银行 - 地区性
C花旗集团
66.9800.430+0.65%954.11万6.37亿66.26066.55066.99066.2201277.60亿1236.66亿19.07亿18.46亿+3.56%+8.77%+9.03%+13.21%+32.80%+47.52%+32.60%3.14%0.52%19.5816.581.16%银行 - 多元化
SPG西蒙地产
148.4400.870+0.59%71.88万1.06亿148.090147.570148.530146.500483.76亿480.86亿3.26亿3.24亿+0.45%+0.39%-2.37%+3.86%+7.20%+28.36%+6.81%5.12%0.22%21.2721.271.38%房地产投资信托 - 零售
RF地区金融
20.1900.080+0.40%597.55万1.20亿20.11020.11020.25020.000184.91亿184.07亿9.16亿9.12亿+0.50%+6.15%+11.00%+6.53%+15.45%+12.66%+6.87%4.56%0.66%10.859.571.24%银行 - 地区性
AIG美国国际集团
75.9600.210+0.28%326.77万2.48亿75.67075.75076.13075.440504.12亿502.34亿6.64亿6.61亿+0.84%+1.95%+0.46%+3.65%+14.96%+32.33%+13.27%1.90%0.49%11.3515.250.91%保险 - 多元化
SCHW嘉信理财
74.6300.100+0.13%448.97万3.35亿74.35074.53074.73074.0601364.37亿1116.47亿18.28亿14.96亿+0.65%+0.99%+0.70%+6.92%+18.48%+29.79%+9.27%1.34%0.30%31.2329.380.90%资本市场
JPM摩根大通
207.8000.170+0.08%821.37万17.03亿206.140207.630207.970205.5805967.33亿5935.23亿28.72亿28.56亿+0.06%+5.49%+4.68%+14.31%+25.78%+43.79%+24.32%2.05%0.29%12.5412.801.15%银行 - 多元化
AIV公寓投管
8.310-0.010-0.12%67.18万558.34万8.3908.3208.4108.23512.04亿10.97亿1.45亿1.32亿-1.66%+3.88%+1.71%+2.47%+10.95%-1.77%+6.13%--0.51%亏损亏损2.10%房地产投资信托 - 住宅
VTR芬塔公司
52.110-0.130-0.25%149.40万7770.88万52.36052.24052.40051.670210.93亿209.85亿4.05亿4.03亿+0.62%+5.37%+5.35%+22.74%+10.62%+12.13%+6.58%3.45%0.37%亏损亏损1.40%房地产投资信托 - 医疗保健设施
WFC富国银行
59.720-0.160-0.27%1204.88万7.19亿59.54059.88059.99059.3752082.03亿2077.37亿34.86亿34.79亿-2.05%+4.41%+3.09%+6.36%+29.60%+42.17%+22.89%2.26%0.35%12.4412.361.03%银行 - 多元化