概念板块个股详情
财产管理 添加自选

  • 1385.219
  • +32.704+2.42%
收盘价 09/19 16:00 (美东)
1389.448最高价1362.998最低价
成分股: 32只领涨股: COF+5.24%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
COF第一资本信贷
153.0507.620+5.24%345.67万5.23亿148.500145.430153.070148.110584.43亿561.69亿3.82亿3.67亿+11.28%+7.71%+9.49%+14.00%+3.69%+57.66%+18.27%1.57%0.94%14.4012.813.41%信贷服务
C花旗集团
63.0203.120+5.21%2185.50万13.61亿60.92059.90063.17060.6001202.29亿1163.36亿19.08亿18.46亿+9.92%+3.94%+4.11%+3.32%+1.49%+57.36%+25.96%3.36%1.18%17.4115.604.29%银行 - 多元化
KEYKeyCorp
17.3400.750+4.52%1498.80万2.58亿16.98016.59017.39016.870160.94亿160.02亿9.28亿9.23亿+7.70%+6.77%+6.77%+28.59%+12.62%+71.43%+25.45%4.73%1.62%22.8219.703.13%银行 - 地区性
GS高盛
503.83019.250+3.97%305.97万15.37亿494.740484.580506.410493.4601591.09亿1581.40亿3.16亿3.14亿+6.28%+3.27%+2.09%+10.81%+22.07%+56.77%+33.11%2.18%0.98%16.1622.032.67%资本市场
IVZ景顺
17.3500.600+3.58%349.49万6038.93万17.17016.75017.37016.97078.08亿57.88亿4.50亿3.34亿+9.39%+5.99%+3.58%+16.39%+7.28%+25.13%+1.07%4.64%1.05%亏损亏损2.39%资产管理
INTU财捷
654.24021.170+3.34%156.70万10.26亿651.060633.070660.609646.0601833.78亿1782.87亿2.80亿2.73亿+1.22%+5.27%-2.42%+3.91%+0.93%+30.50%+5.13%0.55%0.58%62.7362.732.30%软件 - 应用
MTB美国制商银行
179.8605.810+3.34%151.25万2.71亿176.860174.050180.190174.910300.37亿298.55亿1.67亿1.66亿+8.56%+6.55%+11.28%+22.87%+25.77%+47.72%+34.69%2.92%0.91%13.3311.393.03%银行 - 地区性
BAC美国银行
40.8701.250+3.15%5793.31万23.61亿40.04039.62041.04540.0103171.34亿3160.38亿77.60亿77.33亿+5.39%+1.82%+6.15%+4.45%+9.13%+49.76%+23.77%2.35%0.75%14.3413.272.61%银行 - 多元化
ZION齐昂银行
48.4501.440+3.06%223.60万1.08亿47.97047.01048.67047.49071.56亿70.04亿1.48亿1.45亿+7.40%+4.98%+2.93%+16.44%+13.70%+47.76%+13.67%3.38%1.55%11.6711.142.51%银行 - 地区性
USB美国合众银行
46.4701.290+2.86%900.20万4.17亿46.28045.18046.62045.600725.17亿723.01亿15.61亿15.56亿+5.97%+2.04%+6.34%+17.57%+5.26%+46.03%+9.95%4.20%0.58%14.7514.212.26%银行 - 地区性
WFC富国银行
55.8001.540+2.84%2139.86万11.92亿55.01054.26056.00554.6501899.30亿1895.14亿34.04亿33.96亿+8.20%-1.86%+0.61%-1.70%-2.43%+35.77%+15.70%2.51%0.63%11.4311.552.50%银行 - 多元化
RF地区金融
23.3600.640+2.82%911.92万2.13亿22.97022.72023.43022.900213.77亿212.85亿9.15亿9.11亿+6.52%+3.32%+8.36%+24.14%+13.64%+41.03%+24.99%4.11%1.00%13.1211.072.33%银行 - 地区性
AMP阿莫斯莱斯金融
463.74012.410+2.75%42.38万1.96亿456.250451.330464.470452.000455.34亿453.91亿9818.87万9788.05万+6.51%+5.50%+6.95%+6.24%+6.54%+39.56%+23.41%1.19%0.43%15.8719.562.76%资产管理
HBAN亨廷顿银行
14.9600.400+2.75%2208.64万3.30亿14.85014.56015.00014.725217.28亿215.54亿14.52亿14.41亿+6.48%+3.21%+8.47%+18.59%+9.76%+50.92%+21.83%4.14%1.53%14.1112.061.89%银行 - 地区性
NTRS北方信托
92.6202.310+2.56%78.36万7229.79万91.51090.31092.66090.060186.76亿183.99亿2.02亿1.99亿+5.91%+4.17%+7.85%+13.82%+6.00%+38.09%+12.75%3.24%0.39%12.7118.232.88%资产管理
PNCPNC金融服务集团
187.2004.630+2.54%214.03万4.00亿185.090182.570187.780183.820744.11亿738.22亿3.97亿3.94亿+5.41%+3.45%+7.98%+24.42%+18.14%+59.98%+24.56%3.31%0.54%15.6914.642.17%银行 - 地区性
STT道富银行
89.3102.150+2.47%191.44万1.70亿88.34087.16089.41587.410266.70亿252.02亿2.99亿2.82亿+8.15%+4.84%+10.53%+24.21%+16.59%+34.73%+17.44%3.09%0.68%16.4816.012.30%资产管理
FITB五三银行
43.6401.020+2.39%356.49万1.55亿43.30042.62043.84542.800294.97亿293.28亿6.76亿6.72亿+6.00%+4.65%+7.28%+22.73%+18.44%+72.84%+29.03%3.21%0.53%13.9013.552.45%银行 - 地区性
BENFranklin Resources
20.8700.480+2.35%444.97万9261.08万20.71020.39020.90520.525109.15亿64.80亿5.23亿3.10亿+6.10%+7.08%+5.51%-7.39%-24.72%-13.01%-27.38%5.89%1.43%12.9612.131.86%资产管理
AMGAffiliated Managers
179.7403.980+2.26%21.19万3803.79万179.050175.760180.150177.88553.59亿51.95亿2981.40万2890.32万+7.58%+6.89%+4.29%+12.38%+7.34%+34.96%+18.73%0.02%0.73%10.4710.321.29%资产管理
PFG信安金融
85.6201.890+2.26%114.10万9751.85万83.64083.73085.68083.640198.28亿197.16亿2.32亿2.30亿+6.70%+7.43%+11.11%+7.84%+0.96%+17.78%+11.73%3.18%0.50%16.2833.582.44%资产管理
TROW普信集团
110.5502.420+2.24%116.38万1.29亿109.910108.130111.040109.484246.08亿240.47亿2.23亿2.18亿+6.68%+7.45%+2.12%-4.72%-7.25%+8.93%+6.12%4.45%0.54%13.0514.251.44%资产管理
SCHW嘉信理财
64.7601.200+1.89%982.54万6.34亿64.29063.56065.10063.3601184.68亿995.73亿18.29亿15.38亿+4.89%+1.68%+0.29%-12.02%-9.82%+17.47%-4.80%1.54%0.64%26.9825.502.74%资本市场
SPG西蒙地产
167.0602.710+1.65%159.93万2.66亿166.570164.350167.420164.340544.69亿539.88亿3.26亿3.23亿+2.03%+3.04%+4.98%+14.40%+9.53%+57.80%+21.72%4.64%0.50%21.2323.931.87%房地产投资信托 - 零售
MS摩根士丹利
100.7301.430+1.44%909.13万9.15亿101.22099.300101.43099.5201629.67亿1244.93亿16.18亿12.36亿+4.23%+1.18%+0.04%+3.92%+8.94%+23.53%+11.08%3.38%0.74%16.5719.451.92%资本市场
JPM摩根大通
210.4802.950+1.42%1163.41万24.47亿209.780207.530211.910207.3405988.50亿5956.00亿28.45亿28.30亿+1.88%-3.29%-1.92%+6.86%+6.28%+46.65%+25.92%2.09%0.41%11.7312.972.20%银行 - 多元化
BLK贝莱德
934.87012.160+1.32%62.55万5.85亿938.250922.710942.730925.7201384.81亿1296.98亿1.48亿1.39亿+5.62%+7.27%+8.96%+18.38%+13.55%+43.36%+17.33%2.16%0.45%23.2125.611.84%资产管理
BK纽约梅隆银行
71.7200.680+0.96%370.13万2.65亿71.50071.04071.92070.600529.26亿527.74亿7.38亿7.36亿+3.91%+5.47%+9.93%+22.92%+26.33%+71.68%+40.93%2.34%0.50%16.5617.931.86%银行 - 多元化
AIG美国国际集团
73.8900.590+0.80%534.66万3.96亿74.30073.30074.65073.130475.82亿474.10亿6.44亿6.42亿+1.53%+0.62%-0.07%-0.29%-4.44%+23.04%+10.79%2.00%0.83%亏损14.842.07%保险 - 多元化
AIV公寓投管
9.2900.030+0.32%98.22万911.46万9.3909.2609.3909.20013.16亿12.03亿1.42亿1.29亿+3.34%+3.91%+6.17%+16.13%+13.43%+33.09%+18.65%--0.76%亏损亏损2.05%房地产投资信托 - 住宅