概念板块个股详情
财产管理 添加自选

  • 1377.688
  • -3.346-0.24%
收盘价 09/23 16:00 (美东)
1386.647最高价1373.975最低价
成分股: 32只领涨股: VTR+3.28%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VTR芬塔公司
64.2102.040+3.28%276.72万1.77亿62.64062.17064.23062.610266.31亿265.00亿4.15亿4.13亿-0.76%+0.08%+7.77%+27.49%+51.53%+57.25%+31.33%2.80%0.67%亏损亏损2.61%房地产投资信托 - 医疗保健设施
SPG西蒙地产
168.1501.600+0.96%227.44万3.82亿166.000166.550168.300166.000548.24亿543.40亿3.26亿3.23亿+1.97%+3.84%+2.27%+13.66%+14.98%+58.13%+22.52%4.61%0.70%21.3724.091.38%房地产投资信托 - 零售
BLK贝莱德
937.6108.820+0.95%39.66万3.71亿929.970928.790939.460928.7901388.87亿1300.78亿1.48亿1.39亿+4.74%+6.80%+6.83%+20.74%+16.26%+46.25%+17.68%2.15%0.29%23.2825.681.15%资产管理
VNO沃那多房信
39.1200.320+0.82%194.26万7601.61万38.99038.80039.43038.86074.53亿69.80亿1.91亿1.78亿+4.38%+17.30%+12.87%+52.75%+43.77%+77.65%+38.48%0.77%1.09%434.67170.091.47%房地产投资信托 - 写字楼
AIG美国国际集团
74.3000.540+0.73%377.05万2.80亿73.97073.76074.52073.640478.46亿476.73亿6.44亿6.42亿+1.78%+2.59%-0.81%-0.35%-3.72%+22.13%+11.40%1.99%0.59%亏损14.921.19%保险 - 多元化
STT道富银行
89.1300.630+0.71%168.08万1.50亿89.23088.50089.49088.650266.16亿251.51亿2.99亿2.82亿+4.29%+6.54%+6.06%+23.16%+16.84%+36.87%+17.20%3.10%0.60%16.4415.970.95%资产管理
C花旗集团
62.5800.440+0.71%1150.82万7.20亿62.22062.14062.87062.1701193.90亿1155.24亿19.08亿18.46亿+7.18%+5.11%+0.71%+2.65%+1.42%+58.89%+25.08%3.39%0.62%17.2915.491.13%银行 - 多元化
AIV公寓投管
9.3000.060+0.65%83.36万776.31万9.2709.2409.3809.27013.17亿12.04亿1.42亿1.29亿+2.42%+6.29%+4.38%+15.10%+18.47%+32.29%+18.77%--0.64%亏损亏损1.19%房地产投资信托 - 住宅
BK纽约梅隆银行
72.1400.320+0.45%363.51万2.63亿72.87071.82073.19072.080532.36亿530.84亿7.38亿7.36亿+2.28%+6.53%+8.64%+22.08%+28.34%+73.77%+41.76%2.33%0.49%16.6618.041.55%银行 - 多元化
AMP阿莫斯莱斯金融
462.0701.460+0.32%51.50万2.38亿463.010460.610465.120459.960453.70亿452.28亿9818.87万9788.05万+3.80%+5.89%+5.09%+7.77%+7.44%+39.71%+22.96%1.20%0.53%15.8119.491.12%资产管理
PFG信安金融
85.7800.170+0.20%106.70万9152.33万86.03085.61086.24085.580198.65亿197.53亿2.32亿2.30亿+4.39%+8.29%+8.89%+8.92%+2.30%+18.62%+11.94%3.17%0.46%16.3133.640.77%资产管理
JPM摩根大通
211.4400.350+0.17%722.35万15.26亿211.000211.090211.800209.9906015.82亿5983.17亿28.45亿28.30亿+1.72%-2.48%-3.15%+6.78%+7.57%+48.85%+26.80%2.08%0.26%11.7913.030.86%银行 - 多元化
MS摩根士丹利
102.4700.0000.00%396.25万4.05亿101.690102.470102.530101.3071657.82亿1266.44亿16.18亿12.36亿+2.38%+4.37%+0.57%+7.96%+12.55%+28.46%+13.00%3.32%0.32%16.8519.781.19%资本市场
AMGAffiliated Managers
178.050-0.190-0.11%15.50万2762.76万179.310178.240180.960177.75053.08亿51.46亿2981.40万2890.32万+2.43%+7.72%+2.42%+14.41%+8.33%+34.05%+17.61%0.02%0.54%10.3710.221.80%资产管理
TROW普信集团
108.095-0.195-0.18%90.79万9836.34万108.630108.290109.262107.760240.62亿235.13亿2.23亿2.18亿+2.11%+5.65%-0.21%-5.23%-6.73%+6.73%+3.77%4.55%0.42%12.7613.931.39%资产管理
GS高盛
497.410-1.020-0.20%95.32万4.74亿498.210498.430501.400495.2201570.82亿1561.25亿3.16亿3.14亿+2.52%+1.81%-1.78%+12.20%+22.73%+55.43%+31.42%2.21%0.30%15.9621.751.24%资本市场
IVZ景顺
17.130-0.040-0.23%263.90万4528.99万17.25017.17017.33517.05077.09亿57.15亿4.50亿3.34亿+5.42%+7.53%-0.41%+16.77%+6.69%+25.87%-0.21%4.70%0.79%亏损亏损1.66%资产管理
BENFranklin Resources
20.760-0.050-0.24%561.37万1.17亿20.84020.81021.07020.690108.57亿64.46亿5.23亿3.10亿+3.23%+6.19%-0.86%-6.57%-22.84%-12.61%-27.77%5.92%1.81%12.8912.071.83%资产管理
USB美国合众银行
45.860-0.150-0.33%520.56万2.39亿46.14046.01046.30045.760715.65亿713.52亿15.61亿15.56亿+2.62%+1.33%+1.04%+17.02%+7.41%+43.51%+8.51%4.25%0.34%14.5614.021.17%银行 - 地区性
NTRS北方信托
91.510-0.390-0.42%96.43万8848.75万92.61091.90092.79091.350184.52亿181.78亿2.02亿1.99亿+1.96%+4.27%+4.04%+11.80%+6.35%+37.07%+11.40%3.28%0.49%12.5518.011.57%资产管理
INTU财捷
641.970-3.020-0.47%106.95万6.87亿649.500644.990649.500639.5051799.39亿1749.43亿2.80亿2.73亿-0.66%+2.39%+3.57%-1.32%+2.74%+27.06%+3.15%0.56%0.39%61.5561.551.55%软件 - 应用
COF第一资本信贷
151.250-1.030-0.68%173.51万2.63亿153.000152.280154.180151.165577.56亿555.09亿3.82亿3.67亿+7.31%+6.07%+6.11%+13.35%+5.65%+57.48%+16.88%1.59%0.47%14.2312.661.98%信贷服务
PNCPNC金融服务集团
185.090-1.270-0.68%154.55万2.87亿186.600186.360187.770184.850735.73亿729.90亿3.97亿3.94亿+2.30%+1.36%+3.92%+22.99%+19.82%+57.59%+23.15%3.35%0.39%15.5114.471.57%银行 - 地区性
SCHW嘉信理财
64.930-0.460-0.70%587.29万3.82亿65.62065.39065.84064.8151187.79亿998.35亿18.29亿15.38亿+1.95%+3.05%+0.84%-11.38%-8.47%+19.19%-4.55%1.54%0.38%27.0525.561.57%资本市场
RF地区金融
22.910-0.200-0.87%516.86万1.18亿23.18023.11023.31022.770209.66亿208.75亿9.15亿9.11亿+2.74%+1.60%+1.52%+20.61%+15.17%+39.27%+22.58%4.19%0.57%12.8710.862.34%银行 - 地区性
FITB五三银行
42.840-0.400-0.93%412.14万1.77亿43.40043.24043.64042.840289.56亿287.91亿6.76亿6.72亿+1.09%+2.98%+1.71%+20.68%+20.24%+72.75%+26.67%3.27%0.61%13.6413.301.85%银行 - 地区性
BAC美国银行
39.870-0.400-0.99%3171.48万12.67亿40.21040.27040.44039.7503093.74亿3083.06亿77.60亿77.33亿+1.97%+1.01%+0.90%+2.24%+8.23%+48.48%+20.75%2.41%0.41%13.9912.941.71%银行 - 多元化
MTB美国制商银行
177.620-1.940-1.08%127.29万2.26亿179.210179.560180.635176.460296.63亿294.84亿1.67亿1.66亿+2.62%+5.24%+6.13%+21.25%+28.43%+46.68%+33.01%2.96%0.77%13.1711.252.33%银行 - 地区性
ZION齐昂银行
47.300-0.690-1.44%110.34万5240.67万48.02047.99048.45047.21069.86亿68.38亿1.48亿1.45亿+1.18%+3.86%-5.23%+13.49%+13.57%+42.50%+10.97%3.47%0.76%11.4010.872.58%银行 - 地区性
HBAN亨廷顿银行
14.600-0.260-1.75%1143.76万1.68亿14.90014.86014.93514.600212.06亿210.35亿14.52亿14.41亿+0.79%+0.66%+0.86%+15.46%+9.88%+47.01%+18.89%4.25%0.79%13.7711.772.25%银行 - 地区性