概念板块个股详情
财产管理 添加自选

  • 1357.144
  • -20.545-1.49%
收盘价 10/01 16:00 (美东)
1376.837最高价1349.334最低价
成分股: 32只领涨股: AMP+0.71%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AMP阿莫斯莱斯金融
473.1403.330+0.71%56.57万2.67亿469.210469.810476.180466.000464.57亿463.11亿9818.87万9788.05万+2.11%+4.62%+7.05%+11.20%+11.88%+51.45%+25.91%1.17%0.58%16.1919.962.17%资产管理
VTR芬塔公司
63.8900.210+0.33%269.23万1.72亿64.15063.68064.17063.375264.98亿263.68亿4.15亿4.13亿+0.60%-0.14%+3.05%+24.02%+53.09%+64.98%+31.60%2.82%0.65%亏损亏损1.25%房地产投资信托 - 医疗保健设施
SPG西蒙地产
169.5500.530+0.31%132.71万2.24亿169.000169.020169.760166.320552.81亿547.93亿3.26亿3.23亿-0.33%+3.16%+4.74%+16.90%+19.52%+72.96%+23.54%4.57%0.41%21.5424.292.04%房地产投资信托 - 零售
MS摩根士丹利
104.4200.180+0.17%543.74万5.67亿104.180104.240105.190103.0601689.37亿1290.54亿16.18亿12.36亿+1.79%+4.59%+5.19%+4.74%+16.02%+39.31%+15.15%3.26%0.44%17.1720.162.04%资本市场
VNO沃那多房信
39.290-0.110-0.28%217.19万8530.42万39.39039.40039.63038.94074.85亿70.11亿1.91亿1.78亿-0.23%+4.49%+17.18%+49.39%+42.36%+89.85%+39.08%0.76%1.22%436.56170.831.75%房地产投资信托 - 写字楼
AIV公寓投管
9.010-0.030-0.33%88.94万799.97万9.0109.0409.0508.92012.76亿11.66亿1.42亿1.29亿-3.53%-1.64%-0.55%+9.88%+9.88%+39.04%+15.07%--0.69%亏损亏损1.44%房地产投资信托 - 住宅
AIG美国国际集团
72.720-0.510-0.70%361.98万2.64亿72.96073.23073.17072.190468.28亿466.59亿6.44亿6.42亿-0.95%-1.20%-3.83%-2.26%-2.39%+26.65%+9.03%2.04%0.56%亏损14.601.34%保险 - 多元化
PFG信安金融
85.140-0.760-0.88%89.35万7610.48万85.87085.90085.87084.625197.17亿196.06亿2.32亿2.30亿-0.18%+1.57%+5.80%+9.49%+6.62%+29.62%+11.11%3.19%0.39%16.1933.391.45%资产管理
GS高盛
490.170-4.940-1.00%152.86万7.48亿494.575495.110494.575484.6101547.95亿1538.53亿3.16亿3.14亿-1.58%+0.98%+0.56%+6.08%+23.78%+64.54%+29.50%2.24%0.49%15.7321.432.01%资本市场
BK纽约梅隆银行
71.110-0.750-1.04%514.98万3.67亿71.68071.86071.74070.850524.76亿523.26亿7.38亿7.36亿-0.99%+0.42%+4.74%+20.33%+29.62%+77.80%+39.73%2.36%0.70%16.4217.781.24%银行 - 多元化
AMGAffiliated Managers
175.770-2.030-1.14%11.93万2097.04万177.190177.800177.190173.98052.40亿50.80亿2981.40万2890.32万-1.35%-0.05%+2.98%+13.52%+5.43%+38.38%+16.11%0.02%0.41%10.2410.091.81%资产管理
BAC美国银行
39.220-0.460-1.16%2629.12万10.33亿39.51039.68039.56038.9403043.31亿3032.79亿77.60亿77.33亿-0.58%-0.83%-3.01%-2.82%+8.37%+55.60%+18.79%2.45%0.34%13.7612.731.56%银行 - 多元化
STT道富银行
86.650-1.060-1.21%195.78万1.70亿87.50087.71087.63586.400258.75亿244.51亿2.99亿2.82亿-1.70%+0.82%+1.65%+19.12%+18.63%+38.62%+14.93%3.19%0.69%15.9915.531.41%资产管理
C花旗集团
61.810-0.790-1.26%1355.01万8.36亿62.22062.60062.35161.0101179.21亿1141.02亿19.08亿18.46亿+0.72%+4.25%+0.57%-3.61%+4.60%+61.50%+23.54%3.43%0.73%17.0715.302.14%银行 - 多元化
SCHW嘉信理财
63.910-0.900-1.39%633.15万4.05亿64.62064.81064.68063.4501169.13亿982.67亿18.29亿15.38亿-1.04%+0.11%-1.36%-12.39%-9.46%+26.57%-6.05%1.56%0.41%26.6325.161.90%资本市场
NTRS北方信托
88.720-1.310-1.46%112.70万1.00亿89.91090.03089.91587.920178.89亿176.24亿2.02亿1.99亿-2.94%-2.13%-0.61%+7.92%+5.71%+37.66%+8.00%3.38%0.57%12.1717.462.22%资产管理
BLK贝莱德
934.020-15.490-1.63%54.39万5.07亿945.320949.510945.320918.9641383.55亿1295.81亿1.48亿1.39亿-0.77%+3.26%+5.99%+18.90%+20.69%+53.16%+17.23%2.16%0.39%23.1925.582.78%资产管理
TROW普信集团
107.110-1.820-1.67%95.54万1.02亿108.270108.930108.640106.700238.42亿232.99亿2.23亿2.18亿-2.16%-0.75%+3.74%-5.47%-6.02%+11.94%+2.82%4.59%0.44%12.6513.801.78%资产管理
IVZ景顺
17.250-0.310-1.77%277.41万4791.44万17.56017.56017.56017.18077.63亿57.55亿4.50亿3.34亿-1.71%+3.92%+4.42%+16.73%+11.50%+33.84%+0.49%4.67%0.83%亏损亏损2.16%资产管理
JPM摩根大通
207.040-3.820-1.81%854.01万17.71亿208.900210.860209.090206.1905890.63亿5858.66亿28.45亿28.30亿-2.15%-1.06%-6.02%+0.91%+6.51%+48.73%+23.87%2.13%0.30%11.5412.761.38%银行 - 多元化
WFC富国银行
55.390-1.100-1.95%1106.94万6.15亿56.00056.49056.03055.2001885.35亿1881.21亿34.04亿33.96亿+2.27%+1.61%-5.11%-5.42%-1.41%+47.49%+14.85%2.53%0.33%11.3511.471.47%银行 - 多元化
COF第一资本信贷
146.800-2.930-1.96%171.38万2.52亿149.650149.730149.745145.370560.56亿538.76亿3.82亿3.67亿-0.37%+1.19%+0.82%+8.58%+5.82%+60.78%+13.44%1.63%0.47%13.8112.282.92%信贷服务
BENFranklin Resources
19.710-0.440-2.18%418.12万8293.49万20.11020.15020.16019.700103.08亿61.20亿5.23亿3.10亿-4.90%-1.68%-0.85%-9.63%-22.86%-11.18%-30.38%6.24%1.35%12.2411.462.28%资产管理
FITB五三银行
41.860-0.980-2.29%316.09万1.33亿42.75042.84042.75041.470282.94亿281.32亿6.76亿6.72亿-1.39%-0.67%-0.63%+16.54%+22.57%+81.68%+24.85%3.34%0.47%13.3313.002.99%银行 - 地区性
INTU财捷
606.280-14.720-2.37%186.91万11.36亿618.020621.000618.600603.8501699.35亿1652.17亿2.80亿2.73亿-5.00%-5.98%-2.97%-7.95%-3.38%+20.19%-2.58%0.59%0.69%58.1358.132.38%软件 - 应用
HBAN亨廷顿银行
14.320-0.380-2.59%1146.50万1.65亿14.61014.70014.61014.160207.99亿206.32亿14.52亿14.41亿-1.31%-1.72%-2.08%+11.42%+7.93%+52.38%+16.61%4.33%0.80%13.5111.553.06%银行 - 地区性
PNCPNC金融服务集团
179.890-4.960-2.68%166.49万3.00亿183.490184.850183.710178.388715.06亿709.40亿3.97亿3.94亿-2.56%-0.88%-2.50%+14.39%+18.34%+56.80%+19.69%3.45%0.42%15.0814.062.88%银行 - 地区性
USB美国合众银行
44.460-1.270-2.78%627.30万2.80亿45.38045.73045.42144.320693.80亿691.74亿15.61亿15.56亿-1.50%+0.61%-3.09%+13.92%+8.30%+48.55%+6.37%4.39%0.40%14.1113.602.41%银行 - 地区性
MTB美国制商银行
172.720-5.400-3.03%104.13万1.81亿176.670178.120177.260171.740288.44亿286.69亿1.67亿1.66亿-1.18%-0.63%+0.82%+17.47%+30.25%+48.47%+29.34%3.04%0.63%12.8010.943.10%银行 - 地区性
KEYKeyCorp
16.240-0.510-3.04%944.46万1.54亿16.59016.75016.63516.050150.73亿149.93亿9.28亿9.23亿-2.29%-1.99%-2.93%+17.17%+12.37%+70.92%+17.49%5.05%1.02%21.3718.453.49%银行 - 地区性