概念板块个股详情
财产管理 添加自选

  • 1557.231
  • -13.144-0.84%
收盘价 12/27 16:00 (美东)
1571.648最高价1548.828最低价
成分股: 32只领涨股: SCHW-0.41%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SCHW嘉信理财
74.740-0.310-0.41%396.76万2.96亿74.84075.05075.15074.1701368.16亿1150.24亿18.31亿15.39亿+1.52%-9.79%-9.52%+18.38%+1.03%+10.25%+10.25%1.34%0.26%29.2029.431.31%资本市场
AIG美国国际集团
73.000-0.340-0.46%248.87万1.82亿72.76073.34073.77072.620455.35亿453.67亿6.24亿6.21亿+2.69%+1.30%-4.84%+1.32%-2.56%+10.06%+10.06%2.08%0.40%亏损14.661.57%保险 - 多元化
BAC美国银行
44.340-0.210-0.47%1797.25万7.97亿44.24044.55044.78044.0603402.15亿3397.28亿76.73亿76.62亿+2.21%-3.78%-6.66%+13.66%+8.35%+35.04%+35.04%2.21%0.24%16.0714.401.62%银行 - 多元化
AIV公寓投管
8.320-0.040-0.48%99.42万827.12万8.2908.3608.3858.22011.75亿10.74亿1.41亿1.29亿+3.61%-5.56%-6.41%-7.35%0.00%+6.26%+6.26%--0.77%亏损亏损1.97%房地产投资信托 - 住宅
C花旗集团
71.000-0.350-0.49%774.31万5.50亿70.86071.35071.53070.5401342.80亿1299.74亿18.91亿18.31亿+3.77%-0.60%+1.20%+15.48%+8.67%+43.17%+43.17%3.03%0.42%20.2317.571.39%银行 - 多元化
PNCPNC金融服务集团
193.280-1.490-0.77%88.65万1.71亿193.620194.770195.525192.210766.90亿761.01亿3.97亿3.94亿+1.71%-4.46%-10.10%+8.64%+21.83%+29.68%+29.68%3.23%0.23%16.3415.111.70%银行 - 地区性
NTRS北方信托
103.830-0.830-0.79%64.16万6663.58万103.920104.660105.000103.380205.81亿202.82亿1.98亿1.95亿+3.30%-1.48%-5.47%+18.26%+25.61%+27.26%+27.26%2.89%0.33%12.9320.441.55%资产管理
PFG信安金融
77.710-0.630-0.80%72.70万5652.38万77.75078.34078.66077.360177.74亿176.79亿2.29亿2.27亿+3.37%-1.99%-10.21%-7.89%-2.23%+2.27%+2.27%3.59%0.32%亏损30.471.66%资产管理
FITB五三银行
42.900-0.350-0.81%264.08万1.13亿42.94043.25043.52042.660287.66亿285.99亿6.71亿6.67亿+1.51%-5.78%-10.92%+2.19%+19.51%+27.95%+27.95%3.31%0.40%14.3013.321.99%银行 - 地区性
JPM摩根大通
241.170-1.970-0.81%573.06万13.82亿242.720243.140243.390240.0406789.76亿6752.35亿28.15亿28.00亿+3.52%-0.15%-3.45%+17.06%+16.87%+45.17%+45.17%1.91%0.21%13.4114.861.38%银行 - 多元化
VTR芬塔公司
58.890-0.490-0.83%322.64万1.90亿59.04059.38059.65058.580247.05亿245.98亿4.20亿4.18亿+2.01%-1.92%-8.75%-6.88%+13.53%+21.30%+21.30%3.06%0.77%亏损亏损1.80%房地产投资信托 - 医疗保健设施
HBAN亨廷顿银行
16.380-0.140-0.85%1448.04万2.37亿16.44016.52016.59016.300237.97亿236.02亿14.53亿14.41亿+2.95%-3.72%-8.16%+16.34%+28.82%+34.62%+34.62%3.79%1.01%15.9013.211.76%银行 - 地区性
GS高盛
576.180-5.050-0.87%148.62万8.55亿577.000581.230581.960571.3501808.69亿1808.47亿3.14亿3.14亿+4.01%-2.61%-4.36%+17.69%+23.19%+52.98%+52.98%1.95%0.47%16.8925.191.83%资本市场
WFC富国银行
71.110-0.650-0.91%721.97万5.13亿71.18071.76071.74070.6302367.60亿2362.73亿33.29亿33.23亿+3.28%+0.44%-7.90%+29.33%+20.35%+48.30%+48.30%2.04%0.22%14.7814.721.55%银行 - 多元化
MTB美国制商银行
189.230-1.800-0.94%50.68万9586.45万189.630191.030191.680187.802313.97亿312.29亿1.66亿1.65亿+2.05%-5.36%-13.77%+9.92%+28.11%+42.58%+42.58%2.80%0.31%14.0011.982.03%银行 - 地区性
BLK贝莱德
1044.180-10.100-0.96%33.71万3.52亿1048.0001054.2801055.4381040.2601617.21亿1615.19亿1.55亿1.55亿+2.74%-1.38%+2.93%+9.62%+31.57%+31.70%+31.70%1.94%0.22%25.7728.601.44%资产管理
AMGAffiliated Managers
187.640-1.830-0.97%20.98万3927.53万188.020189.470189.590185.63056.71亿54.13亿3022.51万2884.71万+4.51%-0.64%-0.44%+4.11%+21.29%+23.95%+23.95%0.02%0.73%12.1910.772.09%资产管理
STT道富银行
98.580-0.980-0.98%112.72万1.11亿98.92099.56099.83998.220288.99亿273.09亿2.93亿2.77亿+3.31%-2.02%-0.21%+14.64%+33.61%+30.75%+30.75%2.87%0.41%15.4517.671.63%资产管理
MS摩根士丹利
126.760-1.270-0.99%308.85万3.91亿127.050128.030127.860125.8202042.15亿1558.95亿16.11亿12.30亿+5.20%-0.90%-3.39%+22.24%+25.63%+40.89%+40.89%2.74%0.25%19.2624.471.59%资本市场
BK纽约梅隆银行
77.570-0.780-1.00%207.25万1.61亿77.91078.35078.46077.085563.99亿562.70亿7.27亿7.25亿+1.52%-2.51%-5.10%+10.01%+30.61%+53.37%+53.37%2.23%0.29%16.8619.391.76%银行 - 多元化
SPG西蒙地产
172.010-1.790-1.03%73.44万1.27亿172.350173.800174.286171.320561.23亿526.32亿3.26亿3.06亿+1.62%-2.93%-5.31%+3.24%+19.40%+26.78%+26.78%4.59%0.24%22.8724.641.71%房地产投资信托 - 零售
RF地区金融
23.740-0.250-1.04%610.02万1.45亿23.78023.99024.15023.620215.76亿215.33亿9.09亿9.07亿+2.46%-5.23%-12.07%+6.21%+20.43%+28.20%+28.20%4.09%0.67%13.3411.252.21%银行 - 地区性
USB美国合众银行
48.490-0.520-1.06%495.71万2.41亿48.74049.01049.26048.240756.46亿754.29亿15.60亿15.56亿+2.28%-5.11%-9.33%+9.58%+22.97%+16.01%+16.01%4.06%0.32%14.9214.832.08%银行 - 地区性
IVZ景顺
17.680-0.190-1.06%186.37万3293.77万17.68017.87017.96017.53579.46亿59.59亿4.49亿3.37亿+5.36%-3.86%-2.00%+0.60%+19.14%+4.24%+4.24%4.58%0.55%亏损亏损2.38%资产管理
KEYKeyCorp
17.200-0.190-1.09%659.71万1.14亿17.27017.39017.49017.125170.50亿169.68亿9.91亿9.87亿+2.32%-4.76%-10.93%+7.26%+23.16%+25.79%+25.79%4.77%0.67%0.0019.552.10%银行 - 地区性
COF第一资本信贷
180.220-2.140-1.17%120.91万2.18亿181.090182.360182.850179.480687.56亿662.21亿3.82亿3.67亿+2.60%-2.45%-5.79%+23.51%+32.73%+39.92%+39.92%1.33%0.33%17.0215.081.85%信贷服务
INTU财捷
638.570-7.620-1.18%96.66万6.16亿643.240646.190643.240631.1801787.46亿1742.50亿2.80亿2.73亿+0.25%-5.01%+0.38%+5.33%-1.52%+2.78%+2.78%0.59%0.35%62.1261.221.87%软件 - 应用
AMP阿莫斯莱斯金融
535.950-6.440-1.19%30.83万1.65亿540.440542.390543.823534.200519.95亿517.91亿9701.46万9663.36万+1.94%-2.17%-6.29%+11.90%+24.51%+43.04%+43.04%1.06%0.32%20.4922.601.77%资产管理
ZION齐昂银行
54.680-0.670-1.21%92.34万5041.46万54.91055.35055.48053.95080.77亿79.08亿1.48亿1.45亿+4.43%-5.97%-9.89%+20.81%+26.92%+29.59%+29.59%3.00%0.64%12.4612.572.76%银行 - 地区性
BENFranklin Resources
20.660-0.300-1.43%236.25万4893.62万20.84020.96021.02020.615108.25亿64.14亿5.24亿3.10亿+3.46%-6.52%-8.91%+3.98%-4.93%-27.03%-27.03%6.00%0.76%24.3124.311.93%资产管理