概念板块个股详情
财产管理 添加自选

  • 1611.932
  • -6.261-0.39%
收盘价 12/03 16:00 (美东)
1630.281最高价1610.801最低价
成分股: 32只领涨股: BLK+1.85%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BLK贝莱德
1039.00018.890+1.85%94.20万9.76亿1031.0901020.1101046.2901021.0001609.19亿1537.24亿1.55亿1.48亿+0.73%-1.04%+4.79%+18.35%+35.72%+41.28%+30.40%1.95%0.64%25.6428.462.48%资产管理
VTR芬塔公司
62.7700.510+0.82%216.83万1.36亿62.42062.26063.25062.250263.33亿262.19亿4.20亿4.18亿-0.68%-1.71%-2.46%-1.47%+28.78%+38.50%+29.29%2.87%0.52%亏损亏损1.61%房地产投资信托 - 医疗保健设施
INTU财捷
636.0201.950+0.31%110.50万7.01亿629.600634.070636.680626.4001780.33亿1734.48亿2.80亿2.73亿+0.22%-6.30%+2.75%+1.61%+7.73%+11.90%+2.37%0.59%0.41%61.8760.981.62%软件 - 应用
VNO沃那多房信
42.8000.070+0.16%105.90万4523.01万42.93042.73043.24042.14081.60亿68.99亿1.91亿1.61亿-0.63%+6.20%+2.10%+28.34%+73.49%+61.84%+51.50%0.70%0.66%亏损186.092.57%房地产投资信托 - 写字楼
GS高盛
602.0800.370+0.06%171.81万10.37亿608.960601.710611.420600.8001889.99亿1889.77亿3.14亿3.14亿+0.34%+2.90%+18.30%+23.84%+35.65%+80.45%+59.86%1.87%0.55%17.6526.331.77%资本市场
AMP阿莫斯莱斯金融
565.7200.350+0.06%48.48万2.74亿568.050565.370568.610564.220548.83亿546.68亿9701.46万9663.36万-0.79%+0.12%+11.67%+30.03%+32.96%+62.66%+50.99%1.00%0.50%21.6323.860.78%资产管理
C花旗集团
71.4200.030+0.04%1754.42万12.57亿72.19071.39072.80071.2701350.74亿1306.62亿18.91亿18.29亿+0.95%+3.51%+14.55%+21.02%+21.23%+58.63%+44.01%3.01%0.96%20.3517.682.14%银行 - 多元化
TROW普信集团
123.425-0.215-0.17%128.76万1.59亿124.250123.640124.250121.910274.20亿267.90亿2.22亿2.17亿+0.37%+4.02%+9.72%+20.63%+6.64%+28.41%+18.48%4.00%0.59%13.5215.911.89%资产管理
COF第一资本信贷
187.060-0.460-0.25%235.51万4.42亿189.410187.520189.470186.580713.65亿687.35亿3.82亿3.67亿-2.52%+2.30%+16.42%+31.73%+37.66%+65.23%+45.23%1.28%0.64%17.6615.651.54%信贷服务
STT道富银行
97.770-0.260-0.27%189.19万1.86亿99.30098.03099.50097.710286.61亿270.85亿2.93亿2.77亿-1.03%+1.72%+5.97%+17.88%+37.99%+38.41%+29.68%2.89%0.68%15.3217.521.83%资产管理
BK纽约梅隆银行
80.850-0.260-0.32%295.24万2.40亿81.87081.11082.08080.805587.84亿586.49亿7.27亿7.25亿-0.46%+2.80%+7.80%+20.13%+39.85%+71.80%+59.85%2.14%0.41%17.5820.211.57%银行 - 多元化
SCHW嘉信理财
81.120-0.270-0.33%484.02万3.93亿81.78081.39081.97080.8801484.95亿1248.41亿18.31亿15.39亿-0.79%-0.33%+14.71%+29.18%+11.10%+32.29%+19.66%1.23%0.32%31.6931.941.34%资本市场
SPG西蒙地产
180.630-0.740-0.41%165.14万2.98亿182.720181.370182.831179.415589.36亿552.69亿3.26亿3.06亿+0.29%-0.12%+4.92%+11.55%+19.42%+45.65%+31.61%4.37%0.54%24.0225.881.88%房地产投资信托 - 零售
AMGAffiliated Managers
184.610-0.800-0.43%14.29万2645.11万186.200185.410186.280184.26055.80亿53.25亿3022.51万2884.71万-2.42%-0.29%+4.27%+11.70%+18.90%+35.96%+21.95%0.02%0.50%12.0010.601.09%资产管理
MS摩根士丹利
130.440-0.590-0.45%479.17万6.27亿133.190131.030133.190130.0102101.43亿1604.20亿16.11亿12.30亿-2.41%-2.50%+12.31%+33.91%+38.69%+68.64%+44.98%2.66%0.39%19.8225.182.43%资本市场
BAC美国银行
46.820-0.220-0.47%3812.38万17.88亿47.37047.04047.47846.6503592.44亿3587.29亿76.73亿76.62亿-1.43%+0.21%+13.28%+18.62%+19.58%+56.14%+41.81%2.09%0.50%16.9615.201.76%银行 - 多元化
NTRS北方信托
109.340-0.550-0.50%168.55万1.85亿110.940109.890111.350109.270216.73亿213.58亿1.98亿1.95亿-1.08%+0.38%+9.08%+24.59%+31.94%+40.37%+33.10%2.74%0.86%13.6221.521.89%资产管理
KEYKeyCorp
18.810-0.095-0.50%878.08万1.65亿18.93018.90518.95518.610186.46亿185.56亿9.91亿9.87亿-4.02%-1.12%+11.58%+17.52%+40.18%+53.08%+37.56%4.36%0.89%0.0021.381.83%银行 - 地区性
JPM摩根大通
244.820-1.430-0.58%665.77万16.37亿248.230246.250249.040244.6306892.52亿6854.54亿28.15亿28.00亿-2.19%-0.09%+11.39%+13.61%+29.32%+58.68%+47.37%1.88%0.24%13.6115.081.79%银行 - 多元化
MTB美国制商银行
214.330-1.360-0.63%59.91万1.29亿215.560215.690216.950213.740355.62亿353.67亿1.66亿1.65亿-2.84%+0.39%+13.10%+27.77%+51.32%+67.57%+61.49%2.47%0.36%15.8513.571.49%银行 - 地区性
RF地区金融
26.340-0.190-0.72%550.48万1.45亿26.59026.53026.65026.185239.39亿238.91亿9.09亿9.07亿-3.23%+0.96%+13.66%+17.89%+43.77%+64.46%+42.24%3.68%0.61%14.8012.481.75%银行 - 地区性
PFG信安金融
84.800-0.620-0.73%151.15万1.28亿85.74085.42085.81084.584193.96亿192.88亿2.29亿2.27亿-1.75%-0.64%+4.85%+7.96%+10.25%+17.74%+11.60%3.29%0.67%亏损33.251.44%资产管理
IVZ景顺
17.940-0.150-0.83%357.43万6409.26万18.12018.09018.26017.76080.63亿60.46亿4.49亿3.37亿-1.16%+2.69%+3.91%+14.09%+21.22%+26.09%+5.77%4.52%1.06%亏损亏损2.76%资产管理
BENFranklin Resources
22.400-0.190-0.84%292.38万6545.86万22.65022.59022.75022.180117.30亿69.55亿5.24亿3.10亿-1.41%+2.75%+11.11%+16.31%+2.11%-6.84%-20.88%5.54%0.94%26.3526.352.52%资产管理
HBAN亨廷顿银行
17.630-0.150-0.84%897.91万1.58亿17.78017.78017.82017.490256.13亿254.02亿14.53亿14.41亿-3.13%-0.96%+14.48%+21.55%+45.06%+58.76%+43.57%3.52%0.62%17.1214.221.86%银行 - 地区性
ZION齐昂银行
59.280-0.640-1.07%77.49万4598.69万59.86059.92060.27558.95087.56亿85.74亿1.48亿1.45亿-3.97%+0.15%+16.85%+31.41%+42.45%+65.14%+40.50%2.77%0.54%13.5013.632.21%银行 - 地区性
FITB五三银行
47.050-0.520-1.09%290.56万1.37亿47.62047.57047.76046.885315.49亿313.65亿6.71亿6.67亿-2.87%+0.49%+9.85%+14.08%+32.95%+62.36%+40.32%3.02%0.44%15.6814.611.84%银行 - 地区性
PNCPNC金融服务集团
209.010-2.350-1.11%144.71万3.03亿212.300211.360212.625208.290829.32亿822.92亿3.97亿3.94亿-1.63%+1.05%+12.40%+15.42%+39.40%+56.61%+40.24%2.99%0.37%17.6716.342.05%银行 - 地区性
AIG美国国际集团
75.100-0.910-1.20%345.66万2.61亿76.38076.01076.40075.080468.45亿466.77亿6.24亿6.22亿-1.12%-1.59%-1.61%+3.70%+1.67%+16.39%+12.60%2.02%0.56%亏损15.081.74%保险 - 多元化
USB美国合众银行
52.100-0.670-1.27%652.04万3.40亿52.76052.77052.88551.830812.78亿810.38亿15.60亿15.55亿-2.85%+2.94%+10.40%+16.39%+35.79%+38.46%+24.64%3.78%0.42%16.0315.932.00%银行 - 地区性