概念板块个股详情
财产管理 添加自选

  • 1592.587
  • -20.164-1.25%
交易中 11/19 10:23 (美东)
1596.969最高价1587.850最低价
成分股: 32只领涨股: VTR+0.05%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
VTR芬塔公司
63.8900.030+0.05%20.23万1290.17万63.65063.86063.90063.585268.03亿266.74亿4.20亿4.17亿-0.92%-0.90%-1.48%+7.49%+32.47%+48.64%+31.60%2.82%0.05%亏损亏损0.49%房地产投资信托 - 医疗保健设施
RF地区金融
26.250-0.080-0.30%121.53万3182.18万26.02026.33026.26025.980238.58亿238.09亿9.09亿9.07亿+0.19%+12.23%+11.09%+16.32%+44.14%+69.37%+40.45%3.70%0.13%14.7512.441.06%银行 - 地区性
MS摩根士丹利
133.235-0.545-0.41%88.94万1.18亿133.260133.780133.570131.9302146.46亿1638.89亿16.11亿12.30亿+0.70%+13.09%+13.50%+31.23%+39.36%+75.98%+48.09%2.61%0.07%20.2525.721.23%资本市场
VNO沃那多房信
40.135-0.165-0.41%8.44万337.86万40.05040.30040.20539.74576.52亿71.66亿1.91亿1.79亿-6.47%-6.12%-7.18%+17.01%+68.35%+87.31%+42.07%0.75%0.05%亏损174.501.14%房地产投资信托 - 写字楼
PNCPNC金融服务集团
205.770-1.060-0.51%11.85万2432.54万205.005206.830205.940204.360816.46亿810.14亿3.97亿3.94亿-2.50%+8.99%+10.46%+16.50%+36.10%+67.06%+38.06%3.04%0.03%17.3916.090.76%银行 - 地区性
WFC富国银行
73.660-0.430-0.58%225.58万1.66亿73.62074.09073.82573.1302452.50亿2447.09亿33.29亿33.22亿+1.52%+16.30%+15.72%+30.66%+27.07%+76.70%+53.61%1.97%0.07%15.3115.250.94%银行 - 多元化
SPG西蒙地产
179.790-1.060-0.59%10.97万1974.95万180.055180.850180.520179.120586.62亿581.48亿3.26亿3.23亿+0.88%+3.10%+2.83%+8.78%+24.27%+55.72%+31.00%4.39%0.03%23.9125.760.77%房地产投资信托 - 零售
FITB五三银行
46.540-0.280-0.60%26.20万1213.98万46.08046.82046.56046.080312.07亿310.25亿6.71亿6.67亿-1.34%+7.83%+6.60%+11.93%+29.00%+76.74%+38.80%3.05%0.04%15.5114.451.03%银行 - 地区性
MTB美国制商银行
213.530-1.290-0.60%4.39万933.89万211.710214.820213.530211.520354.29亿352.28亿1.66亿1.65亿+0.14%+10.56%+10.03%+28.76%+46.87%+76.53%+59.90%2.48%0.03%15.7913.520.94%银行 - 地区性
KEYKeyCorp
19.100-0.130-0.68%103.46万1968.41万18.85019.23019.12518.840189.33亿188.39亿9.91亿9.86亿-0.42%+10.66%+11.24%+14.06%+38.20%+68.55%+38.18%4.29%0.11%0.0021.701.48%银行 - 地区性
ZION齐昂银行
58.765-0.425-0.72%9.81万573.15万57.95059.19058.86057.91086.80亿84.96亿1.48亿1.45亿-1.44%+15.69%+19.72%+18.59%+43.27%+70.26%+38.86%2.79%0.07%13.3913.511.61%银行 - 地区性
BAC美国银行
46.350-0.370-0.79%444.29万2.06亿46.13046.72046.51045.9603556.38亿3551.28亿76.73亿76.62亿+1.07%+10.67%+9.57%+16.86%+21.50%+60.64%+40.38%2.11%0.06%16.7915.051.18%银行 - 多元化
HBAN亨廷顿银行
17.655-0.145-0.81%151.20万2664.27万17.50017.80017.69017.480256.49亿254.38亿14.53亿14.41亿+0.09%+13.61%+13.61%+22.14%+32.29%+69.78%+43.77%3.51%0.11%17.1414.241.18%银行 - 地区性
JPM摩根大通
242.920-2.110-0.86%108.00万2.62亿242.053245.030243.740241.5976839.02亿6801.34亿28.15亿28.00亿+1.40%+9.68%+8.39%+11.52%+23.30%+62.60%+46.22%1.89%0.04%13.5014.970.88%银行 - 多元化
COF第一资本信贷
181.110-1.750-0.96%21.75万3934.61万180.140182.860181.600179.080690.95亿665.48亿3.82亿3.67亿-2.73%+9.42%+16.46%+27.49%+34.02%+74.05%+40.41%1.33%0.06%17.1015.161.38%信贷服务
USB美国合众银行
50.125-0.485-0.96%54.07万2705.33万49.59150.61050.18049.591781.97亿779.66亿15.60亿15.55亿-1.25%+5.28%+4.36%+11.10%+30.31%+41.82%+19.92%3.93%0.04%15.4215.331.17%银行 - 地区性
IVZ景顺
17.300-0.170-0.97%16.33万281.62万17.19017.47017.32517.14077.75亿58.29亿4.49亿3.37亿-4.30%+0.19%-2.87%+1.76%+17.03%+30.31%+1.97%4.68%0.05%亏损亏损1.06%资产管理
BK纽约梅隆银行
77.825-0.825-1.05%17.60万1370.36万77.86078.65078.22577.650565.85亿564.37亿7.27亿7.25亿-0.16%+2.39%+2.52%+16.87%+35.05%+70.66%+53.87%2.22%0.02%16.9219.460.73%银行 - 多元化
AMP阿莫斯莱斯金融
558.770-6.270-1.11%4.28万2387.26万560.445565.040561.045556.955542.09亿539.96亿9701.46万9663.36万-0.45%+8.72%+7.86%+26.96%+30.65%+62.79%+49.13%1.01%0.04%21.3623.570.72%资产管理
GS高盛
581.400-6.590-1.12%41.47万2.41亿579.782587.990583.600575.5101825.07亿1824.86亿3.14亿3.14亿-1.89%+10.33%+12.17%+15.16%+29.90%+78.35%+53.61%1.93%0.13%17.0425.421.38%资本市场
AIV公寓投管
8.705-0.115-1.30%2.56万22.44万8.8058.8208.8208.70012.30亿11.24亿1.41亿1.29亿+1.10%+1.58%+1.81%-1.30%+12.18%+31.10%+11.17%--0.02%亏损亏损1.36%房地产投资信托 - 住宅
NTRS北方信托
107.460-1.470-1.35%10.32万1110.20万107.142108.930107.940107.130213.01亿209.91亿1.98亿1.95亿+0.48%+6.03%+12.18%+21.97%+31.92%+47.45%+30.81%2.79%0.05%13.3821.150.74%资产管理
STT道富银行
94.780-1.340-1.39%23.39万2239.67万94.88096.12095.35594.615277.85亿262.22亿2.93亿2.77亿-0.43%+2.01%+5.48%+13.03%+29.97%+42.28%+25.71%2.99%0.09%14.8616.990.77%资产管理
SCHW嘉信理财
80.250-1.140-1.40%65.17万5231.39万80.38581.39080.58079.9001469.02亿1234.97亿18.31亿15.39亿+2.63%+12.92%+13.56%+24.88%+12.48%+45.46%+18.37%1.25%0.04%31.3531.590.84%资本市场
BENFranklin Resources
21.485-0.315-1.44%20.70万443.08万21.48021.80021.51521.290112.51亿66.70亿5.24亿3.10亿+0.07%+2.55%+5.42%+5.16%-4.10%-4.53%-24.11%5.77%0.07%25.2825.281.03%资产管理
TROW普信集团
116.860-1.800-1.52%17.87万2100.37万117.130118.660117.890116.580259.62亿253.66亿2.22亿2.17亿-1.02%+2.04%+3.49%+8.22%+3.45%+26.03%+12.18%4.23%0.08%12.8015.061.10%资产管理
BLK贝莱德
1033.935-16.035-1.53%9.94万1.03亿1044.1351049.9701044.3101033.5201601.35亿1529.74亿1.55亿1.48亿-0.23%+1.93%+3.31%+17.77%+37.42%+46.34%+29.77%1.95%0.07%25.5228.321.03%资产管理
C花旗集团
67.890-1.110-1.61%244.75万1.66亿68.00069.00068.16067.7291283.98亿1242.04亿18.91亿18.29亿-1.64%+6.63%+7.76%+10.85%+11.66%+56.18%+36.90%3.17%0.13%19.3416.800.63%银行 - 多元化
AMGAffiliated Managers
182.130-3.010-1.63%6952.00127.00万182.775185.140183.315182.13055.05亿52.54亿3022.51万2884.71万-1.04%+2.46%-5.37%+5.02%+13.44%+37.91%+20.31%0.02%0.02%11.8310.460.64%资产管理
AIG美国国际集团
75.010-1.300-1.70%20.17万1514.76万75.53076.31075.64074.790467.89亿466.15亿6.24亿6.21亿+0.20%-0.50%-2.62%+1.09%-3.09%+17.91%+12.46%2.03%0.03%亏损15.061.11%保险 - 多元化