概念板块个股详情
财产管理 添加自选

  • 1597.083
  • -7.340-0.46%
收盘价 11/12 16:00 (美东)
1610.485最高价1593.362最低价
成分股: 32只领涨股: PNC+0.63%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PNCPNC金融服务集团
211.0401.330+0.63%200.21万4.21亿209.120209.710211.400208.810837.37亿830.86亿3.97亿3.94亿+11.78%+12.34%+10.64%+21.95%+37.29%+73.11%+41.60%2.96%0.51%17.8416.501.24%银行 - 地区性
SCHW嘉信理财
78.1900.340+0.44%969.92万7.57亿77.94077.85078.54077.4051431.31亿1203.22亿18.31亿15.39亿+10.02%+9.14%+9.03%+19.64%+4.65%+44.83%+15.33%1.28%0.63%30.5430.781.46%资本市场
INTU财捷
699.4702.120+0.30%140.29万9.82亿695.000697.350703.880694.3001960.56亿1910.13亿2.80亿2.73亿+13.03%+12.15%+13.20%+5.63%+4.68%+26.67%+12.58%0.51%0.51%67.0667.061.37%软件 - 应用
NTRS北方信托
106.9500.200+0.19%130.59万1.40亿106.180106.750107.560106.180211.99亿208.88亿1.98亿1.95亿+5.53%+4.53%+13.32%+23.71%+29.73%+50.17%+30.19%2.81%0.67%13.3221.051.29%资产管理
TROW普信集团
118.0700.140+0.12%122.69万1.45亿117.730117.930119.420117.400262.30亿256.31亿2.22亿2.17亿+3.10%+5.06%+7.87%+9.21%+2.63%+27.31%+13.34%4.18%0.57%12.9315.221.71%资产管理
JPM摩根大通
239.5600.270+0.11%684.60万16.42亿240.550239.290241.460238.7606744.43亿6707.27亿28.15亿28.00亿+8.16%+7.47%+7.72%+11.87%+22.22%+65.24%+44.20%1.92%0.25%13.3214.761.13%银行 - 多元化
WFC富国银行
72.6000.040+0.06%1694.26万12.31亿72.77572.56073.37072.1102417.21亿2411.87亿33.29亿33.22亿+13.97%+11.82%+15.85%+29.35%+20.76%+77.09%+51.40%2.00%0.51%15.0915.031.74%银行 - 多元化
FITB五三银行
47.170-0.030-0.06%284.41万1.34亿47.04047.20047.41546.890316.30亿314.45亿6.71亿6.67亿+9.29%+7.19%+5.64%+15.85%+27.83%+83.70%+40.68%3.01%0.43%15.7214.651.11%银行 - 地区性
RF地区金融
26.180-0.020-0.08%617.27万1.61亿25.94026.20026.31525.930237.94亿237.46亿9.09亿9.07亿+10.84%+9.68%+10.19%+21.61%+37.55%+72.95%+40.07%3.71%0.68%14.7112.411.47%银行 - 地区性
PFG信安金融
87.110-0.100-0.11%87.63万7635.23万86.50087.21087.48086.500199.24亿198.10亿2.29亿2.27亿+5.52%+3.51%-3.20%+12.45%+6.46%+26.01%+13.68%3.20%0.39%亏损34.161.12%资产管理
KEYKeyCorp
19.180-0.070-0.36%743.15万1.42亿19.12019.25019.35619.045190.13亿189.20亿9.91亿9.86亿+11.12%+10.36%+9.66%+16.26%+31.03%+70.53%+38.76%4.28%0.75%0.0021.801.62%银行 - 地区性
BENFranklin Resources
21.470-0.100-0.46%337.75万7250.30万21.45021.57021.64021.250112.42亿66.66亿5.24亿3.10亿+2.48%+3.07%+6.02%-4.11%-6.99%-5.64%-24.17%5.78%1.09%25.2625.261.81%资产管理
AMP阿莫斯莱斯金融
561.310-2.690-0.48%51.87万2.91亿561.990564.000562.440556.575544.55亿542.83亿9701.46万9670.80万+9.21%+9.03%+10.12%+29.31%+29.01%+66.17%+49.81%1.01%0.54%21.4623.671.04%资产管理
BAC美国银行
45.860-0.220-0.48%3802.19万17.52亿46.14046.08046.45045.8403518.78亿3513.74亿76.73亿76.62亿+9.50%+7.83%+8.83%+16.36%+16.80%+61.33%+38.90%2.14%0.50%16.6214.891.32%银行 - 多元化
USB美国合众银行
50.760-0.280-0.55%689.53万3.50亿50.94051.04051.26050.375791.87亿789.54亿15.60亿15.55亿+6.62%+5.27%+8.00%+17.56%+27.46%+47.03%+21.44%3.88%0.44%15.6215.521.73%银行 - 地区性
VTR芬塔公司
64.480-0.360-0.56%187.36万1.21亿64.86064.84065.33064.268270.40亿269.09亿4.19亿4.17亿+0.02%-2.35%+0.30%+11.17%+35.16%+50.04%+32.81%2.79%0.45%亏损亏损1.64%房地产投资信托 - 医疗保健设施
AIV公寓投管
8.610-0.050-0.58%90.15万777.96万8.6408.6608.7558.54012.16亿11.12亿1.41亿1.29亿+0.47%+0.58%-0.92%-1.26%+4.49%+30.45%+9.96%--0.70%亏损亏损2.48%房地产投资信托 - 住宅
ZION齐昂银行
59.690-0.365-0.61%89.01万5311.66万59.47060.05560.43059.16088.17亿86.30亿1.48亿1.45亿+14.74%+14.50%+18.20%+27.00%+37.55%+73.70%+40.04%2.75%0.62%13.6013.722.12%银行 - 地区性
HBAN亨廷顿银行
17.640-0.110-0.62%1281.58万2.26亿17.71017.75017.81017.480256.28亿254.22亿14.53亿14.41亿+13.51%+12.93%+13.15%+27.08%+29.71%+70.89%+43.65%3.51%0.89%17.1314.231.86%银行 - 地区性
MTB美国制商银行
213.230-1.410-0.66%105.53万2.25亿213.970214.640215.805212.880353.79亿351.75亿1.66亿1.65亿+10.40%+8.95%+14.71%+30.73%+41.71%+79.35%+59.68%2.49%0.64%15.7713.501.36%银行 - 地区性
AIG美国国际集团
74.860-0.520-0.69%362.61万2.72亿75.24075.38075.70074.710482.06亿465.21亿6.44亿6.21亿-0.70%-2.35%-2.75%+1.13%-4.09%+19.07%+12.24%2.03%0.58%亏损15.031.31%保险 - 多元化
MS摩根士丹利
132.310-1.210-0.91%555.72万7.36亿133.190133.520133.820131.7052131.56亿1627.51亿16.11亿12.30亿+12.31%+11.78%+18.84%+31.06%+33.57%+75.12%+47.06%2.63%0.45%20.1125.541.58%资本市场
BK纽约梅隆银行
77.950-0.730-0.93%345.99万2.70亿78.52078.68078.82077.865566.76亿565.13亿7.27亿7.25亿+2.55%+1.82%+2.89%+19.31%+34.01%+72.70%+54.12%2.22%0.48%16.9519.491.21%银行 - 多元化
C花旗集团
69.020-0.780-1.12%1521.08万10.56亿69.53069.80069.99068.8701305.35亿1262.71亿18.91亿18.29亿+8.40%+7.64%+11.16%+12.26%+10.16%+61.39%+39.17%3.12%0.83%19.6617.081.61%银行 - 多元化
STT道富银行
95.190-1.360-1.41%192.29万1.84亿96.16096.55096.74095.180279.05亿263.35亿2.93亿2.77亿+2.45%+2.55%+3.67%+18.52%+26.71%+43.12%+26.26%2.97%0.70%14.9217.061.62%资产管理
AMGAffiliated Managers
184.050-2.900-1.55%14.62万2699.56万187.100186.950187.100183.86555.63亿53.09亿3022.51万2884.71万+3.54%-5.88%-3.60%+7.01%+16.24%+36.70%+21.57%0.02%0.51%11.9610.571.73%资产管理
GS高盛
592.590-9.750-1.62%218.86万13.02亿598.050602.340602.090591.4701860.20亿1859.98亿3.14亿3.14亿+12.45%+13.03%+13.44%+18.11%+29.70%+79.77%+56.56%1.90%0.70%17.3725.911.76%资本市场
BLK贝莱德
1036.350-17.490-1.66%48.93万5.11亿1054.2001053.8401057.0801033.5901605.09亿1533.32亿1.55亿1.48亿+2.17%+5.41%+2.91%+19.80%+31.24%+52.43%+30.07%1.95%0.33%25.5828.392.23%资产管理
SPG西蒙地产
178.220-3.120-1.72%144.15万2.59亿181.190181.340182.840178.160581.07亿575.95亿3.26亿3.23亿+2.20%+3.63%+2.06%+12.87%+25.08%+55.59%+29.85%4.43%0.45%22.6525.532.58%房地产投资信托 - 零售
COF第一资本信贷
186.790-3.420-1.80%325.77万6.13亿189.800190.210191.264186.470712.62亿684.94亿3.82亿3.67亿+12.49%+14.60%+19.18%+30.69%+34.57%+76.87%+44.34%1.28%0.89%17.6415.632.52%信贷服务