概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1401.498
  • -9.906-0.70%
收盘价 09/27 16:00 (美东)
1413.170最高价1398.380最低价
成分股: 45只领涨股: NORW+0.99%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NORWGlobal X MSCI挪威ETF
25.7520.252+0.99%6878.0017.69万25.74025.50025.79025.6005011.28万5011.28万194.60万194.60万-0.18%+2.05%-1.18%-1.25%+4.99%+10.27%+4.32%5.08%0.35%0.000.000.75%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
25.6800.190+0.75%6255.0016.12万25.62025.49025.84025.6203466.81万3466.81万135.00万135.00万+0.44%+0.10%+2.16%+10.43%+6.54%+11.33%+7.77%2.47%0.46%0.000.000.86%--
IYZ美国电信ETF-iShares
25.2800.175+0.70%10.45万263.80万25.20025.10525.33025.1402.48亿2.48亿980.00万980.00万+2.71%+5.05%+8.41%+16.73%+19.92%+21.50%+13.09%2.08%1.07%0.000.000.76%--
IAIiShares安硕美国证券经纪交易商指数基金
128.5800.830+0.65%4.91万631.51万128.180127.750129.120127.90013.57亿13.57亿1055.00万1055.00万+0.72%+3.11%+1.65%+8.71%+12.25%+43.12%+19.55%1.18%0.47%0.000.000.96%--
ICLN环球清洁能源ETF-iShares
14.7700.080+0.54%197.97万2932.91万14.75014.69014.88514.75022.05亿22.05亿1.49亿1.49亿+2.78%+2.21%+4.16%+8.68%+7.96%+2.50%-4.52%1.48%1.33%0.000.000.92%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
53.9800.280+0.52%16.25万878.44万54.01053.70054.23053.86050.20亿50.20亿9299.87万9299.87万+3.31%+5.81%+6.03%+11.16%+14.37%+25.41%+12.60%4.16%0.18%0.000.000.69%--
PHOPower Shares水资源投资组合
70.5100.310+0.44%8.84万624.38万70.55070.20071.09070.28022.88亿22.88亿3245.00万3245.00万+1.82%+3.57%+1.79%+10.15%+7.67%+33.26%+16.22%0.46%0.27%0.000.001.15%--
EPP亚太地区(除日本)ETF-iShares
48.7500.210+0.43%43.00万2097.78万48.77048.54048.95548.63021.06亿21.06亿4320.00万4320.00万+3.28%+6.05%+6.46%+11.61%+15.32%+27.36%+14.12%3.42%1.00%0.000.000.67%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
33.4890.130+0.39%281.009451.0033.64033.35933.64033.4894437.32万4437.32万132.50万132.50万+3.36%+4.52%+4.24%+8.59%+8.06%+26.22%+11.89%3.06%0.02%0.000.000.45%--
EWA澳大利亚ETF-iShares MSCI
27.0500.080+0.30%308.19万8346.42万27.09026.97027.18027.00015.20亿15.20亿5620.00万5620.00万+2.04%+4.20%+3.84%+9.12%+11.63%+30.79%+13.28%3.54%5.48%0.000.000.67%--
FKUFirst Trust英国AlphaDEX基金
42.3900.120+0.28%2192.009.31万42.52042.27042.54042.3107630.21万7630.21万180.00万180.00万+2.49%+4.48%+3.86%+10.14%+15.29%+35.43%+18.36%3.41%0.12%0.000.000.54%--
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
25.2000.070+0.28%9.45万237.77万25.17025.13025.20025.1609.51亿9.51亿3775.00万3775.00万+0.08%+0.28%+1.14%+3.65%+5.21%+9.80%+5.50%3.38%0.25%0.000.000.16%--
EWN荷兰ETF-iShares MSCI
51.2100.120+0.23%9738.0049.94万51.41051.09051.50051.1152.94亿2.94亿575.00万575.00万+3.71%+3.52%+1.43%-0.78%+3.79%+37.21%+16.03%1.77%0.17%0.000.000.75%--
CUT古根海姆MSCI全球木材
35.7320.083+0.23%938.003.35万35.71035.65035.86035.7105717.18万5717.18万160.00万160.00万+2.68%+3.86%+3.99%+9.45%+6.00%+21.47%+11.45%2.19%0.06%0.000.000.42%--
PREFPrincipal Spectrum Preferred Securities Active ETF
18.8400.030+0.16%9.67万182.04万18.83018.81018.84018.8109.67亿9.67亿5135.00万5135.00万+0.27%+0.96%+2.01%+3.98%+6.46%+17.24%+11.06%4.51%0.19%0.000.000.16%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
32.0600.035+0.11%2.77万89.06万32.02032.02532.29032.0204.65亿4.65亿1450.00万1450.00万+1.31%+1.47%+7.11%+16.96%+17.74%+26.31%+9.70%1.76%0.19%0.000.000.84%--
FPEIFirst Trust Institutional Preferred Securities & Income ETF
19.0300.020+0.11%23.88万454.31万19.05019.01019.05019.02015.06亿15.06亿7915.00万7915.00万+0.11%+1.17%+1.92%+4.75%+7.97%+19.29%+11.32%5.34%0.30%0.000.000.16%--
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8300.020+0.06%27.70万853.79万30.83030.81030.83030.82023.49亿23.49亿7620.00万7620.00万+0.10%+0.26%+0.51%+1.38%+2.81%+6.49%+4.84%5.90%0.36%0.000.000.03%--
FLTRVanEck IG Floating Rate ETF
25.4600.010+0.04%36.22万921.89万25.45025.45025.46025.45016.56亿16.56亿6505.00万6505.00万+0.08%+0.24%+0.56%+1.29%+2.71%+7.12%+5.46%6.17%0.56%0.000.000.04%--
FLOT浮动利率债ETF-iShares
51.0400.020+0.04%59.52万3037.80万51.03051.02051.04051.02074.47亿74.47亿1.46亿1.46亿+0.12%+0.22%+0.57%+1.33%+2.81%+7.00%+4.93%5.94%0.41%0.000.000.04%--
EWU英国ETF-iShares MSCI
37.6700.010+0.03%114.31万4310.73万37.73037.66037.88037.60034.17亿34.17亿9070.00万9070.00万+1.70%+2.09%+0.27%+6.96%+12.01%+24.14%+16.18%3.80%1.26%0.000.000.74%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
12.5400.003+0.02%4.43万55.62万12.58012.53712.61012.5201.62亿1.62亿1290.33万1290.33万+1.66%+2.72%+1.18%+5.47%+8.23%+22.61%+9.05%6.00%0.34%0.000.000.72%--
FLAUFranklin FTSE Australia ETF
31.9960.003+0.01%481.001.54万32.04031.99332.04031.9965919.24万5919.24万185.00万185.00万+2.09%+4.23%+3.83%+9.12%+12.04%+30.48%+13.82%2.79%0.03%0.000.000.14%--
PICBInvesco国际公司债ETF
23.4800.0000.00%1.61万37.70万23.51023.48023.53023.4601.33亿1.33亿565.00万565.00万+0.30%+1.16%+1.91%+6.39%+6.68%+16.24%+4.22%2.77%0.28%0.000.000.30%--
WOOD全球木材与林业ETF-iShares
86.110-0.030-0.03%1.33万114.47万85.86086.14086.51085.7731.91亿1.91亿222.00万222.00万+2.95%+3.97%+5.57%+9.99%+4.10%+18.17%+7.59%1.46%0.60%0.000.000.86%--
AQWAGLOBAL X CLEAN WATER ETF
18.420-0.010-0.05%332.006151.0018.43018.43018.43018.4201068.62万1068.62万58.01万58.01万+1.66%+3.63%+2.68%+9.25%+7.06%+31.21%+13.18%1.23%0.06%0.000.000.05%--
PGFInvesco优先金融股指数ETF
15.830-0.010-0.06%30.43万482.80万15.88015.84015.89515.8159.63亿9.63亿6085.00万6085.00万+0.08%+1.55%+3.81%+8.01%+7.72%+20.04%+13.61%5.95%0.50%0.000.000.51%--
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
19.315-0.015-0.08%1137.002.20万19.31019.33019.32019.3103766.43万3766.43万195.00万195.00万+0.10%+0.91%+1.78%+4.06%+6.41%+16.13%+9.99%4.82%0.06%0.000.000.05%--
FLGBFranklin FTSE United Kingdom ETF
28.732-0.029-0.10%2.19万63.16万28.78028.76028.90028.7137.37亿7.37亿2565.00万2565.00万+1.78%+2.80%+0.83%+8.19%+12.63%+25.57%+17.00%4.01%0.09%0.000.000.65%--
PIOPowerShares环球水资源投资组合
42.950-0.100-0.23%1999.008.63万43.26043.05043.35042.9502.86亿2.86亿665.00万665.00万+1.75%+3.50%+2.62%+6.30%+3.48%+28.23%+9.34%0.79%0.03%0.000.000.93%--