概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1382.269
  • +3.299+0.24%
收盘价 01/16 16:00 (美东)
1391.498最高价1382.013最低价
成分股: 45只领涨股: SRVR+2.74%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.0400.800+2.74%13.73万410.62万29.30029.24030.04029.3004.12亿4.12亿1370.00万1370.00万-0.30%+0.20%-2.23%-6.86%+6.99%+8.40%+0.20%1.99%1.00%0.000.002.53%--
EWN荷兰ETF-iShares MSCI
45.8800.820+1.82%3.60万165.08万45.76045.06046.09045.7302.71亿2.71亿590.00万590.00万+1.71%+3.12%+0.15%-4.68%-3.69%+7.48%+3.12%2.12%0.61%0.000.000.80%--
IAIiShares安硕美国证券经纪交易商指数基金
150.0602.680+1.82%8.60万1283.63万147.850147.380150.246147.85021.23亿21.23亿1415.00万1415.00万+3.30%+4.14%+0.16%+8.68%+22.38%+46.23%+4.14%1.01%0.61%0.000.001.63%--
FLGBFranklin FTSE United Kingdom ETF
26.4400.300+1.15%11.40万300.29万26.21026.14026.47026.1806.61亿6.61亿2500.00万2500.00万+0.95%+0.95%-1.53%-4.69%-0.08%+13.66%+0.95%4.38%0.46%0.000.001.11%--
EWU英国ETF-iShares MSCI
34.2800.380+1.12%299.44万1.02亿33.96033.90034.29033.92529.96亿29.96亿8740.00万8740.00万+0.91%+1.12%-1.22%-5.44%-1.44%+11.66%+1.12%4.11%3.43%0.000.001.08%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
22.3100.203+0.92%5.69万125.82万22.04922.10722.35022.0002231.00万2231.00万100.00万100.00万-0.80%-3.17%-5.90%-10.99%-5.67%-4.98%-3.17%2.85%5.69%0.000.001.58%--
PHOPower Shares水资源投资组合
67.5100.610+0.91%6.12万412.04万66.84066.90067.63866.84021.85亿21.85亿3236.00万3236.00万+3.10%+2.61%-2.50%-4.37%-0.89%+14.84%+2.61%0.44%0.19%0.000.001.19%--
IXGiShares安硕全球金融分类ETF
98.7800.710+0.72%6.67万656.58万97.92098.07098.78097.9204.45亿4.45亿450.00万450.00万+2.15%+2.84%+0.45%+2.37%+13.27%+31.87%+2.84%2.57%1.48%0.000.000.88%--
AQWAGLOBAL X CLEAN WATER ETF
16.9900.110+0.65%1999.003.39万16.88016.88016.99016.880985.57万985.57万58.01万58.01万+2.91%+0.95%-3.53%-7.11%-4.26%+9.04%+0.95%1.39%0.35%0.000.000.65%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
29.5000.178+0.61%2923.008.63万29.38029.32329.52929.3805162.50万5162.50万175.00万175.00万+0.31%+0.55%-2.31%-7.09%-3.09%+5.24%+0.55%2.92%0.17%0.000.000.51%--
DMXFISHARES ESG ADVANCED MSCI EAFE ETF
65.2900.380+0.59%2.54万165.95万65.21064.91065.64064.9217.90亿7.90亿1210.00万1210.00万+0.20%+1.04%-2.62%-6.22%-1.55%+6.66%+1.04%2.89%0.21%0.000.001.11%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
31.0320.175+0.57%2043.006.34万31.03230.85831.03231.0324034.17万4034.17万130.00万130.00万+1.14%+1.41%-2.35%-4.77%+1.82%+11.33%+1.42%1.08%0.16%0.000.000.00%--
PIOPowerShares环球水资源投资组合
39.8700.210+0.53%1.96万78.05万39.63039.66039.95039.6252.57亿2.57亿645.00万645.00万+2.23%+2.07%-1.50%-5.80%-2.28%+6.11%+2.08%0.77%0.30%0.000.000.82%--
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
121.5300.630+0.52%21.46万2603.17万121.290120.900121.848120.65020.90亿20.90亿1720.00万1720.00万+0.55%+1.84%-2.45%-3.79%+5.85%+23.52%+1.84%1.04%1.25%0.000.000.99%--
EUFN欧洲金融指数ETF-iShares MSCI
24.2200.110+0.46%41.42万1001.85万24.09024.11024.24024.09018.64亿18.64亿7695.00万7695.00万+2.37%+3.95%+1.49%+0.05%+7.40%+26.10%+3.95%5.16%0.54%0.000.000.62%--
CUT古根海姆MSCI全球木材
32.2320.142+0.44%4718.0015.17万32.02932.09032.23231.9754995.93万4995.93万155.00万155.00万+2.36%+1.78%-1.78%-3.13%-0.97%+8.05%+1.79%3.00%0.30%0.000.000.80%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.4900.050+0.44%12.51万143.64万11.43011.44011.52011.4301.38亿1.38亿1205.33万1205.33万+2.32%+2.07%+0.35%-3.75%-1.64%+6.43%+2.08%7.49%1.04%0.000.000.79%--
SMH半导体指数ETF-VanEck
252.2901.080+0.43%569.61万14.52亿257.110251.210257.200252.150237.76亿237.76亿9424.19万9424.19万+0.02%+4.18%+0.06%+0.76%+7.12%+40.54%+4.18%0.42%6.04%0.000.002.01%--
NUDMNuShares ESG International Developed Markets Equity ETF
30.3700.120+0.40%4.46万135.25万30.34030.25030.45930.1894.59亿4.59亿1510.00万1510.00万+0.36%+1.03%-2.31%-5.39%-0.13%+9.76%+1.03%3.29%0.30%0.000.000.89%--
ICLN环球清洁能源ETF-iShares
11.4000.030+0.26%272.35万3102.14万11.35011.37011.43011.31014.16亿14.16亿1.24亿1.24亿-1.13%+0.18%-2.53%-14.35%-17.36%-15.86%+0.18%1.84%2.19%0.000.001.06%--
EFNLiShares MSCI Finland Capped Investable M
32.8630.078+0.24%1061.003.49万32.72032.78533.01032.7201643.13万1643.13万50.00万50.00万+0.64%+1.46%-0.30%-9.50%-3.94%-1.15%+1.46%4.98%0.21%0.000.000.89%--
EIRLiShares安硕MSCI爱尔兰ETF
57.0000.100+0.18%2.14万120.93万56.75356.90057.00056.5505985.00万5985.00万105.00万105.00万-2.13%-2.95%-3.24%-16.08%-13.69%-3.42%-2.94%2.64%2.04%0.000.000.79%--
IYZ美国电信ETF-iShares
27.0400.040+0.15%44.66万1209.72万26.99027.00027.19526.9755.42亿5.42亿2005.00万2005.00万+0.48%+0.78%-2.28%+3.69%+24.59%+21.58%+0.78%1.93%2.23%0.000.000.82%--
EDENiShares安硕 MSCI丹麦ETF
104.5360.153+0.15%3095.0032.35万103.971104.383104.820103.9712.25亿2.25亿215.00万215.00万-1.38%-1.73%-8.20%-14.77%-16.10%-6.23%-1.73%1.52%0.14%0.000.000.81%--
WOOD全球木材与林业ETF-iShares
77.1400.110+0.14%1.97万151.47万76.97077.03077.54076.5902.41亿2.41亿312.00万312.00万+1.88%+1.05%-2.14%-5.00%-3.44%+2.04%+1.05%2.07%0.63%0.000.001.23%--
PICBInvesco国际公司债ETF
21.3850.027+0.12%1.13万24.19万21.29021.35921.43021.2901.22亿1.22亿570.00万570.00万+0.09%-0.90%-2.93%-6.09%-3.23%-0.96%-0.90%3.22%0.20%0.000.000.66%--
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.7500.030+0.12%14.50万358.76万24.69024.72024.75924.69010.00亿10.00亿4040.00万4040.00万+0.24%+0.20%+0.08%+0.12%+2.48%+5.15%+0.20%3.81%0.36%0.000.000.28%--
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.7000.020+0.11%33.66万629.23万18.70018.68018.71018.68515.65亿15.65亿8370.00万8370.00万+0.27%0.00%-0.53%-0.38%+3.68%+10.70%0.00%5.55%0.40%0.000.000.13%--
EPP亚太地区(除日本)ETF-iShares
44.1200.020+0.05%60.02万2646.09万44.10044.10044.28543.92018.40亿18.40亿4170.00万4170.00万-0.41%+0.71%-1.96%-5.97%+5.06%+12.23%+0.71%3.78%1.44%0.000.000.83%--
FLRNSPDR彭博巴克莱投资级浮息券指数
30.8200.010+0.03%80.56万2482.43万30.82030.81030.82030.81025.06亿25.06亿8130.00万8130.00万+0.13%+0.29%+0.46%+1.37%+2.78%+6.18%+0.29%5.66%0.99%0.000.000.03%--