概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1356.786
  • -4.897-0.36%
收盘价 12/31 16:00 (美东)
1365.697最高价1354.306最低价
成分股: 45只领涨股: SRVR+0.60%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
29.9800.179+0.60%5.33万159.42万29.87029.80130.07629.7214.15亿4.15亿1385.00万1385.00万+1.13%-2.42%-5.64%-5.59%+4.94%+4.33%+2.71%2.00%0.39%0.000.001.19%--
FTXGFirst Trust Exchange-Traded Fund VI First Trust Nasdaq Food & Beverage ETF
23.0400.120+0.52%7351.0016.90万22.96022.92023.06022.9012304.00万2304.00万100.00万100.00万-0.04%-2.83%-5.84%-7.75%-0.64%-3.55%-2.52%2.76%0.74%0.000.000.69%--
EWC加拿大ETF-iShares MSCI
40.3000.210+0.52%315.46万1.27亿40.10040.09040.31740.06025.43亿25.43亿6310.00万6310.00万+0.37%-2.30%-5.25%-2.00%+6.40%+13.94%+12.38%2.23%5.00%0.000.000.64%--
BBCAJPMorgan BetaBuilders Canada ETF
70.5900.260+0.37%19.28万1360.13万70.29070.33070.65070.25073.48亿73.48亿1.04亿1.04亿-0.13%-2.39%-5.35%-1.92%+6.67%+14.29%+12.79%2.36%0.19%0.000.000.57%--
FLCAFranklin FTSE Canada ETF
36.6000.130+0.36%6780.0024.75万36.48036.47036.60036.3954.01亿4.01亿1095.00万1095.00万+0.05%-2.24%-5.19%-1.49%+7.12%+14.51%+13.03%2.50%0.06%0.000.000.56%--
PGFInvesco优先金融股指数ETF
14.5500.030+0.21%47.60万692.55万14.49014.52014.61214.4908.54亿8.54亿5870.00万5870.00万0.00%-1.48%-3.30%-5.98%-0.29%+5.80%+6.01%6.24%0.81%0.000.000.84%--
IYZ美国电信ETF-iShares
26.8300.050+0.19%65.92万1767.57万26.82026.78026.92526.7204.90亿4.90亿1825.00万1825.00万-0.70%-3.04%-3.01%+6.00%+23.23%+21.17%+20.53%1.94%3.61%0.000.000.77%--
EIRLiShares安硕MSCI爱尔兰ETF
58.7300.107+0.18%1.11万65.55万59.13058.62359.13058.5886460.29万6460.29万110.00万110.00万+0.10%-0.30%-1.44%-11.51%-13.57%+1.11%-1.63%2.56%1.01%0.000.000.93%--
CUT古根海姆MSCI全球木材
31.6670.051+0.16%6.95万219.33万31.00031.61631.66731.0005066.69万5066.69万160.00万160.00万+0.31%-3.50%-5.64%-7.72%-0.89%+3.20%+1.82%3.05%4.35%0.000.002.11%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.2570.017+0.15%7.65万86.42万11.34011.24011.35011.2401.40亿1.40亿1245.33万1245.33万+0.60%-1.69%-0.96%-5.35%-3.80%+1.64%+0.29%7.65%0.62%0.000.000.98%--
EWU英国ETF-iShares MSCI
33.9000.050+0.15%113.54万3853.61万34.03033.85034.09033.84529.63亿29.63亿8740.00万8740.00万+0.15%-2.31%-3.16%-6.38%-3.27%+7.76%+6.75%4.16%1.30%0.000.000.72%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
29.3400.023+0.08%2616.007.67万29.37929.31729.37929.2305134.50万5134.50万175.00万175.00万-0.07%-2.81%-3.84%-8.97%-7.25%+4.38%+2.26%2.93%0.15%0.000.000.51%--
FKUFirst Trust英国AlphaDEX基金
38.0800.030+0.08%426.001.63万38.38538.05038.38538.0006473.61万6473.61万170.00万170.00万-0.13%-3.28%-3.19%-5.79%-2.44%+10.47%+8.06%4.08%0.03%0.000.001.01%--
PQDIPRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE ETF
18.9900.010+0.05%2375.004.51万19.01018.98019.02018.9803608.10万3608.10万190.00万190.00万+0.17%-0.31%-0.04%+0.05%+3.69%+10.49%+10.00%4.92%0.13%0.000.000.21%--
FLTRVanEck IG Floating Rate ETF
25.4500.010+0.04%94.94万2415.65万25.44025.44025.45025.44019.28亿19.28亿7575.00万7575.00万+0.17%+0.33%+0.52%+1.59%+3.06%+7.34%+7.38%5.93%1.25%0.000.000.04%--
EWN荷兰ETF-iShares MSCI
44.4900.010+0.02%3.82万170.37万44.87044.48044.87044.2602.49亿2.49亿560.00万560.00万-1.07%-2.89%-2.19%-10.85%-13.62%+5.73%+1.68%2.18%0.68%0.000.001.37%--
FLOT浮动利率债ETF-iShares
50.8800.010+0.02%108.78万5535.22万50.88050.87050.89050.88075.71亿75.71亿1.49亿1.49亿+0.12%+0.25%+0.49%+1.33%+2.79%+6.52%+6.56%5.82%0.73%0.000.000.02%--
WOOD全球木材与林业ETF-iShares
76.3400.010+0.01%6994.0053.33万76.03076.33076.55076.0001.65亿1.65亿216.00万216.00万-0.05%-3.15%-5.16%-10.81%-2.55%-0.50%-4.21%2.09%0.32%0.000.000.72%--
FLGBFranklin FTSE United Kingdom ETF
26.1900.0000.00%9.11万239.05万26.34026.19026.35026.1506.60亿6.60亿2520.00万2520.00万+0.08%-2.46%-3.18%-5.43%-1.17%+10.09%+8.77%4.42%0.36%0.000.000.76%--
SUSBiShares ESG 1-5 Year USD Corporate Bond ETF
24.7000.0000.00%13.39万330.73万24.73024.70024.73024.6909.93亿9.93亿4020.00万4020.00万+0.24%-0.12%-0.24%0.00%+2.39%+5.11%+4.85%3.81%0.33%0.000.000.16%--
PREFPrincipal Spectrum Preferred Securities Active ETF
18.6100.0000.00%14.64万272.28万18.60018.61018.61018.58010.59亿10.59亿5690.00万5690.00万+0.06%-0.42%-0.36%+0.59%+3.93%+11.76%+11.44%4.65%0.26%0.000.000.16%--
FLRNSPDR彭博巴克莱投资级浮息券指数
30.7300.0000.00%95.43万2934.36万30.75030.73030.76030.73024.43亿24.43亿7950.00万7950.00万+0.13%+0.17%+0.46%+1.30%+2.68%+6.32%+6.32%5.68%1.20%0.000.000.10%--
PIOPowerShares环球水资源投资组合
39.0600.0000.00%3999.0015.65万39.25039.06039.30038.9942.54亿2.54亿650.00万650.00万-0.36%-3.51%-6.10%-7.37%-5.42%+2.68%-0.44%0.78%0.06%0.000.000.78%--
FPEIFirst Trust Institutional Preferred Securities & Income ETF
18.700-0.010-0.05%83.19万1556.26万18.72018.71018.73018.68015.18亿15.18亿8120.00万8120.00万+0.16%-0.53%-0.18%-0.23%+3.83%+11.70%+10.95%5.55%1.02%0.000.000.27%--
NORWGlobal X MSCI挪威ETF
23.465-0.015-0.06%5317.0012.50万23.60523.48023.60523.4254566.92万4566.92万194.63万194.63万+0.73%-1.73%-4.06%-8.17%-5.52%-1.30%-2.50%6.02%0.27%0.000.000.77%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.600-0.025-0.08%1795.005.50万30.75830.62430.75830.6003977.97万3977.97万130.00万130.00万-0.93%-3.71%-5.76%-6.37%-1.73%+6.83%+3.34%1.09%0.14%0.000.000.52%--
EUFN欧洲金融指数ETF-iShares MSCI
23.300-0.020-0.09%11.38万265.29万23.43023.32023.45523.23217.93亿17.93亿7695.00万7695.00万+0.65%-2.37%-0.40%-2.08%+2.61%+19.54%+17.20%5.36%0.15%0.000.000.96%--
IXGiShares安硕全球金融分类ETF
96.057-0.104-0.11%3073.0029.51万96.40996.16096.40995.8804.32亿4.32亿450.00万450.00万-0.14%-2.32%-4.24%+2.60%+10.51%+26.87%+25.69%2.64%0.07%0.000.000.55%--
AQWAGLOBAL X CLEAN WATER ETF
16.830-0.020-0.12%1078.001.82万17.24016.85017.24016.815976.13万976.13万58.00万58.00万-0.69%-4.43%-7.51%-6.90%-3.73%+6.86%+4.34%1.40%0.19%0.000.002.52%--
PHOPower Shares水资源投资组合
65.790-0.090-0.14%5.76万379.61万66.05065.88066.29065.58521.30亿21.30亿3238.00万3238.00万-0.75%-4.99%-8.01%-5.40%-0.47%+12.15%+8.59%0.45%0.18%0.000.001.07%--