概念板块个股详情
MSCI ESG ETFs 添加自选

  • 1380.368
  • +18.256+1.34%
收盘价 01/03 16:00 (美东)
1381.443最高价1367.754最低价
成分股: 45只领涨股: USD+6.42%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
USDProShares Ultra半导体
71.9004.340+6.42%101.31万7193.38万68.79067.56072.23068.75012.96亿12.96亿1803.00万1803.00万+1.35%+16.20%+5.12%+7.91%-5.32%+189.00%+10.38%0.09%5.62%0.000.005.15%--
SMH半导体指数ETF-VanEck
251.8807.090+2.90%499.70万12.51亿247.000244.790252.330246.680242.41亿242.41亿9624.19万9624.19万+0.38%+4.55%+0.15%+0.19%-7.61%+52.34%+4.01%0.43%5.19%0.000.002.31%--
GRIDFirst Trust Nasdaq Clean Edge Smart GRID Infrastructure Index
120.9901.840+1.54%16.58万1993.43万119.590119.150121.049119.37020.69亿20.69亿1710.00万1710.00万-0.51%+1.23%-4.49%-3.44%+0.07%+21.25%+1.38%1.04%0.97%0.000.001.41%--
FLAUFranklin FTSE Australia ETF
28.5390.370+1.31%3.03万86.31万28.49028.16928.63028.3405279.75万5279.75万185.00万185.00万+0.04%+1.35%-5.76%-6.59%-3.46%+6.00%+1.85%3.31%1.64%0.000.001.03%--
EWA澳大利亚ETF-iShares MSCI
24.2000.290+1.21%85.30万2060.35万24.20023.91024.24024.03514.47亿14.47亿5980.00万5980.00万-0.49%+0.92%-5.83%-6.40%-3.65%+5.39%+1.42%3.66%1.43%0.000.000.86%--
SRVRPacer Benchmark Data & Infrastructure Real Estate SCTR ETF
30.2100.340+1.14%3.71万111.80万29.99029.87030.28629.9204.18亿4.18亿1385.00万1385.00万+1.22%+2.39%-4.50%-4.35%+4.70%+5.92%+0.77%1.98%0.27%0.000.001.23%--
IAIiShares安硕美国证券经纪交易商指数基金
146.0501.600+1.11%13.30万1932.37万145.270144.450146.050144.20518.33亿18.33亿1255.00万1255.00万-0.80%+2.78%-4.45%+12.59%+18.44%+39.62%+1.35%1.04%1.06%0.000.001.28%--
EUFN欧洲金融指数ETF-iShares MSCI
23.2800.250+1.09%9.42万218.86万23.30023.03023.32023.15517.91亿17.91亿7695.00万7695.00万-0.51%+1.04%-1.23%-1.52%+2.52%+17.77%-0.09%5.37%0.12%0.000.000.72%--
PGFInvesco优先金融股指数ETF
14.9700.160+1.08%16.99万253.83万14.82014.81014.99014.8208.77亿8.77亿5860.00万5860.00万+3.53%+2.12%-0.25%-3.01%+2.39%+9.00%+2.89%6.07%0.29%0.000.001.15%--
BBAXJPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
49.1600.510+1.05%32.00万1572.05万49.20048.65049.22048.85045.15亿45.15亿9184.86万9184.86万-0.65%+1.08%-4.40%-6.07%-0.25%+6.04%+0.84%4.09%0.35%0.000.000.76%--
EPP亚太地区(除日本)ETF-iShares
44.2100.420+0.96%14.72万649.56万44.22043.79044.25043.93018.44亿18.44亿4170.00万4170.00万-0.61%+1.17%-4.44%-5.54%+0.72%+8.60%+0.91%3.78%0.35%0.000.000.73%--
EWN荷兰ETF-iShares MSCI
44.8100.420+0.95%2.65万118.38万44.71044.39044.84044.4852.51亿2.51亿560.00万560.00万-1.02%-0.09%-2.17%-9.55%-13.25%+6.56%+0.72%2.17%0.47%0.000.000.80%--
NORWGlobal X MSCI挪威ETF
23.9670.200+0.84%2734.006.55万23.98023.76723.99023.9654663.90万4663.90万194.59万194.59万+2.65%+4.34%-3.59%-4.41%-3.10%-0.04%+2.15%5.90%0.14%0.000.000.11%--
IXGiShares安硕全球金融分类ETF
96.3880.766+0.80%4022.0038.67万96.23095.62296.44795.6404.34亿4.34亿450.00万450.00万-0.92%+1.57%-3.23%+3.77%+9.61%+26.33%+0.35%2.63%0.09%0.000.000.84%--
PHOPower Shares水资源投资组合
65.8400.500+0.77%5.47万359.74万65.57065.34066.06065.21021.32亿21.32亿3238.00万3238.00万-1.72%-0.48%-8.61%-5.33%-1.77%+12.73%+0.08%0.45%0.17%0.000.001.30%--
IYZ美国电信ETF-iShares
27.1600.200+0.74%104.27万2831.86万27.02026.96027.22026.9405.02亿5.02亿1850.00万1850.00万-0.44%+1.91%-2.86%+7.17%+22.87%+22.71%+1.23%1.92%5.64%0.000.001.04%--
AQWAGLOBAL X CLEAN WATER ETF
16.7800.120+0.72%1193.002.00万16.72416.66016.78016.724973.05万973.05万57.99万57.99万-1.73%-0.46%-7.98%-6.51%-4.29%+7.35%-0.30%1.41%0.21%0.000.000.34%--
FDDFirst Trust Stoxx European Select Dividend Index Fund
11.2900.080+0.71%7.85万88.38万11.28011.21011.29011.2251.41亿1.41亿1245.33万1245.33万+0.18%+1.94%-1.35%-4.17%-3.44%+1.09%+0.30%7.63%0.63%0.000.000.58%--
IMTMiShares MSCI Intl Momentum Factor ETF
37.5400.240+0.64%15.52万582.26万37.49037.30037.59037.36322.86亿22.86亿6090.00万6090.00万-0.85%+0.54%-4.14%-4.36%-5.09%+13.25%+0.37%2.92%0.26%0.000.000.61%--
GSFPGOLDMAN SACHS FUTURE PLANET EQUITY ETF
30.6770.188+0.61%2219.006.80万30.63030.48930.67730.6303987.97万3987.97万130.00万130.00万-1.43%-0.39%-5.45%-5.95%-1.76%+8.04%+0.25%1.09%0.17%0.000.000.15%--
EFNLiShares MSCI Finland Capped Investable M
32.7290.197+0.61%1090.003.56万32.67032.53232.76032.6701636.47万1636.47万50.00万50.00万+1.17%+2.88%-1.86%-9.88%-6.22%-4.44%+1.05%5.00%0.22%0.000.000.28%--
EWC加拿大ETF-iShares MSCI
40.5900.240+0.59%138.12万5596.75万40.58040.35040.67040.38025.61亿25.61亿6310.00万6310.00万+0.42%+1.86%-4.26%-0.02%+6.56%+14.16%+0.72%2.22%2.19%0.000.000.72%--
EDENiShares安硕 MSCI丹麦ETF
108.0000.610+0.57%1.38万149.29万107.540107.390108.080107.3402.48亿2.48亿230.00万230.00万+0.05%-2.16%-5.62%-12.38%-14.53%-2.82%+1.53%1.47%0.60%0.000.000.69%--
BBCAJPMorgan BetaBuilders Canada ETF
71.1000.320+0.45%14.85万1055.13万71.06070.78071.22070.75074.01亿74.01亿1.04亿1.04亿+0.35%+1.90%-4.60%-0.27%+6.84%+14.50%+0.72%2.35%0.14%0.000.000.66%--
EWU英国ETF-iShares MSCI
33.9700.150+0.44%80.54万2734.51万34.04033.82034.04533.85029.69亿29.69亿8740.00万8740.00万-0.38%+0.38%-3.34%-4.83%-2.91%+7.72%+0.21%4.15%0.92%0.000.000.58%--
ICLN环球清洁能源ETF-iShares
11.6500.050+0.43%283.90万3306.54万11.66011.60011.68611.61014.53亿14.53亿1.25亿1.25亿+0.43%+2.28%-3.10%-15.73%-15.06%-20.00%+2.37%1.80%2.28%0.000.000.66%--
EIRLiShares安硕MSCI爱尔兰ETF
58.4300.230+0.40%1.30万75.59万58.94058.20058.94057.9706427.30万6427.30万110.00万110.00万-1.10%+0.95%-2.49%-11.76%-14.44%+0.59%-0.51%2.58%1.18%0.000.001.67%--
NUDMNuShares ESG International Developed Markets Equity ETF
30.1900.110+0.37%9.92万298.50万30.08030.08030.19029.9704.53亿4.53亿1500.00万1500.00万-0.63%-0.26%-3.33%-5.98%-3.97%+8.13%+0.43%3.31%0.66%0.000.000.73%--
EASGXtrackers MSCI EAFE ESG Leaders Equity ETF
29.3150.096+0.33%8530.0024.96万29.35029.21929.35029.1805130.13万5130.13万175.00万175.00万-0.93%-0.43%-4.14%-8.29%-7.67%+4.05%-0.09%2.94%0.49%0.000.000.58%--
FLGBFranklin FTSE United Kingdom ETF
26.2200.080+0.31%52.40万1373.20万26.29026.14026.29026.1306.61亿6.61亿2520.00万2520.00万-0.74%+0.26%-3.39%-4.08%-1.28%+10.04%+0.11%4.42%2.08%0.000.000.61%--